RENTIÉRSKÝ IF 1.IN, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
16.4.1998 | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
26.6.1997 | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
13.9.1999 | 1 053.00 | +0.09% | 378 727 | 359 | 1 050.70 | -0.87% | 712 917 | 680 | ||||||
19.3.1999 | 710.00 | -0.14% | 180 340 | 254 | 707.10 | +0.35% | 475 907 | 676 | ||||||
10.1.1997 | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
20.6.1997 | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
12.8.1999 | 1 000.00 | +0.40% | 777 180 | 777 | 993.10 | +1.01% | 664 898 | 671 | ||||||
20.3.2000 | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
23.3.2000 | 1 201.00 | -1.47% | 544 652 | 452 | 1 153.50 | -4.55% | 801 128 | 671 | ||||||
25.1.1999 | 685.00 | 0.00% | 41 785 | 61 | 685.00 | +0.23% | 457 803 | 670 | ||||||
13.6.1997 | 471.00 | 0.00% | 0 | 0 | 447.70 | +4.62% | 301 396 | 670 | ||||||
5.5.1998 | 745.00 | 0.00% | 1 705 750 | 2 281 | 737.50 | +1.36% | 493 738 | 670 | ||||||
5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
8.12.1999 | 1 035.00 | -0.86% | 597 696 | 576 | 1 030.00 | +0.44% | 689 213 | 669 | ||||||
26.2.1997 | 600.00 | 0.00% | 1 227 600 | 2 046 | 575.50 | +0.42% | 391 494 | 668 | ||||||
5.2.1997 | 601.00 | -4.90% | 794 522 | 1 322 | 596.90 | -3.01% | 402 224 | 667 | ||||||
12.9.1996 | 630.00 | +5.00% | 0 | 0 | 664.00 | +6.00% | 426 052 | 666 | ||||||
14.11.2000 | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
19.5.2000 | 1 181.00 | -0.33% | 230 295 | 195 | 1 175.10 | 0.00% | 779 043 | 663 | ||||||
17.2.2000 | 1 164.00 | +0.34% | 841 530 | 728 | 1 145.10 | -0.23% | 756 184 | 661 | ||||||
24.2.2000 | 1 250.00 | +4.16% | 2 754 270 | 2 230 | 1 193.10 | +0.24% | 783 660 | 658 | ||||||
28.11.2000 | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
25.5.1999 | 888.00 | +0.68% | 913 250 | 1 025 | 870.10 | -1.78% | 578 208 | 657 | ||||||
5.6.1998 | 685.00 | -0.72% | 1 891 544 | 2 754 | 690.00 | +1.25% | 449 807 | 655 | ||||||
3.3.1998 | 686.00 | 0.00% | 247 646 | 361 | 671.10 | +0.12% | 439 062 | 652 | ||||||
22.11.1999 | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
19.5.1997 | 451.00 | +0.22% | 727 914 | 1 614 | 432.00 | +1.54% | 289 145 | 651 | ||||||
9.3.2000 | 1 250.00 | +3.30% | 1 140 775 | 921 | 1 206.00 | +2.11% | 778 470 | 650 | ||||||
3.7.1998 | 730.00 | +1.38% | 124 830 | 171 | 727.30 | +2.03% | 474 080 | 649 | ||||||
26.1.2000 | 1 139.00 | -0.95% | 580 890 | 510 | 1 145.00 | +0.54% | 740 696 | 648 | ||||||
21.5.1999 | 872.00 | -0.11% | 333 069 | 382 | 851.60 | +0.29% | 556 031 | 648 | ||||||
17.6.1999 | 931.10 | +1.09% | 585 318 | 630 | 919.80 | -0.02% | 596 140 | 647 | ||||||
21.7.1998 | 750.00 | +0.80% | 238 940 | 320 | 744.00 | +0.59% | 479 912 | 646 | ||||||
18.11.1999 | 1 055.00 | +0.95% | 962 450 | 914 | 1 050.00 | +1.23% | 671 728 | 645 | ||||||
28.9.1999 | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
9.4.1997 | 457.00 | +3.62% | 460 199 | 1 007 | 460.60 | +2.33% | 288 880 | 642 | ||||||
3.5.1999 | 771.00 | +0.78% | 127 986 | 166 | 765.90 | +0.49% | 491 059 | 641 | ||||||
27.11.1997 | 690.00 | +0.72% | 276 000 | 400 | 674.20 | +0.67% | 432 266 | 640 | ||||||
24.1.2000 | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
21.4.1995 | 1 445.00 | +471.00% | 10 039 860 | 6 948 | 1 405.00 | -4.00% | 908 943 | 639 | ||||||
26.3.1997 | 469.00 | -2.49% | 404 747 | 863 | 455.50 | -1.92% | 304 243 | 638 | ||||||
26.5.1999 | 893.00 | +0.56% | 1 017 777 | 1 138 | 887.50 | +1.99% | 559 756 | 635 | ||||||
29.4.1996 | 965.00 | +4.89% | 7 071 520 | 7 328 | 956.70 | +3.00% | 589 835 | 635 | ||||||
7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
18.12.1998 | 685.00 | -0.32% | 840 375 | 1 224 | 656.30 | +2.49% | 416 284 | 634 | ||||||
23.5.1997 | 414.00 | +4.81% | 450 846 | 1 089 | 414.50 | +4.27% | 258 470 | 634 | ||||||
4.12.1997 | 642.00 | +2.88% | 415 374 | 647 | 635.00 | +3.49% | 399 011 | 632 | ||||||
16.6.1998 | 679.00 | -0.87% | 1 273 000 | 1 860 | 673.80 | +0.43% | 427 959 | 632 | ||||||
21.2.2000 | 1 156.00 | -0.94% | 612 085 | 525 | 1 151.00 | -0.77% | 728 966 | 632 | ||||||
4.6.1998 | 690.00 | +0.72% | 527 895 | 767 | 680.00 | +0.20% | 427 263 | 630 | ||||||
4.2.1998 | 700.00 | +1.44% | 641 870 | 930 | 670.40 | -0.45% | 432 520 | 630 | ||||||
1.3.2000 | 1 190.00 | -1.24% | 570 278 | 473 | 1 166.10 | -1.29% | 745 113 | 629 | ||||||
8.4.1998 | 700.00 | 0.00% | 1 455 440 | 2 080 | 661.10 | -0.10% | 434 541 | 625 | ||||||
16.6.2000 | 1 085.00 | -3.12% | 776 960 | 720 | 1 070.00 | +0.59% | 668 611 | 624 | ||||||
15.10.1999 | 1 001.00 | -0.89% | 553 330 | 548 | 1 000.10 | -0.18% | 624 471 | 623 | ||||||
16.8.1999 | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
15.11.2000 | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
1.11.2000 | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
28.4.1997 | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
22.8.1996 | 644.00 | +0.46% | 352 912 | 548 | 638.00 | +4.00% | 406 359 | 619 | ||||||
14.4.1995 | 1 470.00 | +68.00% | 2 822 400 | 1 920 | 1 475.00 | 0.00% | 927 710 | 618 | ||||||
30.9.1999 | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
7.5.1999 | 796.00 | +0.95% | 1 162 572 | 1 465 | 793.40 | +1.92% | 484 716 | 617 | ||||||
28.4.1999 | 765.00 | 0.00% | 130 815 | 171 | 759.30 | -0.15% | 468 394 | 616 | ||||||
10.2.1999 | 695.10 | +0.01% | 264 318 | 380 | 671.50 | -2.79% | 426 200 | 616 | ||||||
17.2.1997 | 587.00 | -1.34% | 992 030 | 1 690 | 580.50 | -0.57% | 361 337 | 614 | ||||||
5.11.1997 | 697.00 | +3.87% | 809 217 | 1 161 | 694.00 | +3.63% | 416 116 | 613 | ||||||
10.2.2000 | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
21.4.1997 | 470.00 | +0.21% | 457 310 | 973 | 465.10 | +1.79% | 283 830 | 612 | ||||||
9.6.1998 | 687.00 | +0.14% | 554 438 | 808 | 680.00 | +0.02% | 421 145 | 611 | ||||||
13.12.1999 | 1 040.00 | 0.00% | 836 348 | 806 | 1 024.90 | -0.59% | 627 620 | 611 | ||||||
24.10.2000 | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
24.3.1997 | 497.00 | +0.40% | 813 589 | 1 637 | 485.00 | +1.73% | 302 407 | 609 | ||||||
24.2.1997 | 584.00 | +0.68% | 1 056 456 | 1 809 | 575.00 | -0.39% | 352 047 | 608 | ||||||
11.2.1999 | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
12.5.1998 | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
20.3.1998 | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
7.11.1997 | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
5.8.1999 | 988.00 | -0.20% | 246 840 | 250 | 999.00 | +1.81% | 596 762 | 603 | ||||||
11.11.1999 | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
26.10.1999 | 1 008.00 | +0.09% | 761 040 | 755 | 1 009.10 | -0.01% | 601 695 | 601 | ||||||
11.6.1997 | 471.00 | 0.00% | 0 | 0 | 472.80 | +1.66% | 278 246 | 601 | ||||||
7.12.2000 | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
24.11.1999 | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
9.10.1997 | 758.00 | +0.13% | 1 045 282 | 1 379 | 745.10 | -0.06% | 447 213 | 598 | ||||||
7.5.1998 | 745.00 | 0.00% | 687 635 | 923 | 737.50 | +0.23% | 441 021 | 598 | ||||||
19.5.1999 | 855.00 | +2.15% | 413 670 | 490 | 836.00 | +0.72% | 495 639 | 596 | ||||||
20.11.1997 | 677.00 | 0.00% | 685 801 | 1 013 | 676.00 | +1.55% | 401 504 | 595 | ||||||
9.12.1999 | 1 029.00 | -0.57% | 850 272 | 824 | 1 024.60 | -0.52% | 606 362 | 594 | ||||||
1.2.2000 | 1 148.00 | 0.00% | 474 064 | 412 | 1 143.00 | +5.20% | 678 057 | 593 | ||||||
23.11.2000 | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
11.6.1998 | 687.00 | +0.14% | 797 489 | 1 163 | 613.00 | +1.37% | 409 234 | 593 | ||||||
8.9.1997 | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||||
1.4.1996 | 944.00 | -4.93% | 552 240 | 585 | 928.10 | -4.00% | 569 128 | 592 | ||||||
2.6.1998 | 685.00 | 0.00% | 306 195 | 447 | 685.00 | +2.00% | 402 292 | 591 | ||||||
13.11.1997 | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
16.11.1999 | 1 034.00 | +0.38% | 513 198 | 496 | 1 027.90 | +0.66% | 604 736 | 590 | ||||||
12.12.1996 | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
27.3.1998 | 736.00 | +0.13% | 1 007 150 | 1 370 | 714.20 | -0.65% | 422 857 | 588 | ||||||
7.6.2000 | 1 229.00 | +0.65% | 268 850 | 220 | 1 215.10 | -0.31% | 729 008 | 588 | ||||||
17.2.1999 | 695.00 | +0.28% | 433 680 | 624 | 656.80 | -4.94% | 407 193 | 588 | ||||||
11.3.1999 | 690.00 | -0.71% | 1 060 220 | 1 520 | 676.60 | -0.10% | 405 822 | 588 | ||||||
13.6.2000 | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
23.2.2000 | 1 200.00 | -0.41% | 2 083 285 | 1 717 | 1 190.20 | +3.18% | 685 471 | 587 | ||||||
24.6.1999 | 925.00 | -0.01% | 358 180 | 387 | 900.10 | -2.16% | 536 372 | 584 | ||||||
21.8.1998 | 709.90 | -2.48% | 393 995 | 555 | 701.10 | +0.38% | 415 549 | 584 | ||||||
10.7.1998 | 730.00 | -0.02% | 730 000 | 1 000 | 725.00 | +0.20% | 418 221 | 580 | ||||||
3.7.1997 | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
8.11.1999 | 1 023.00 | +0.19% | 556 562 | 544 | 1 018.10 | +0.09% | 590 602 | 580 | ||||||
25.3.1999 | 708.00 | +0.28% | 106 200 | 150 | 703.10 | -0.41% | 406 870 | 579 | ||||||
4.3.1999 | 697.00 | +1.16% | 493 190 | 710 | 680.00 | +0.48% | 395 546 | 578 | ||||||
25.11.1999 | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
29.11.1999 | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
12.3.1997 | 535.00 | 0.00% | 554 795 | 1 037 | 512.40 | +0.28% | 302 135 | 577 | ||||||
20.5.1998 | 745.00 | 0.00% | 0 | 0 | 715.00 | -1.75% | 411 254 | 575 | ||||||
1.10.1997 | 753.00 | +0.40% | 1 485 669 | 1 973 | 745.00 | +0.33% | 427 440 | 575 | ||||||
10.11.1997 | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
20.12.1996 | 466.00 | -4.89% | 186 866 | 401 | 460.00 | -2.10% | 273 446 | 574 | ||||||
8.3.1999 | 675.00 | -1.88% | 60 960 | 90 | 673.10 | -2.43% | 388 829 | 574 | ||||||
11.9.2000 | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
4.3.1997 | 589.00 | -0.67% | 736 250 | 1 250 | 575.00 | -0.33% | 337 111 | 572 | ||||||
29.9.1999 | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
20.10.1997 | 781.00 | 0.00% | 577 940 | 740 | 776.60 | -0.29% | 443 867 | 570 | ||||||
23.2.1996 | 1 080.00 | 0.00% | 1 412 640 | 1 308 | 1 071.00 | 0.00% | 611 127 | 569 | ||||||
30.4.1999 | 765.00 | -0.90% | 366 575 | 479 | 762.10 | -0.14% | 431 919 | 568 | ||||||
2.4.1998 | 720.00 | -1.77% | 898 920 | 1 260 | 704.10 | -0.38% | 397 818 | 567 | ||||||
17.9.1996 | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
27.5.1997 | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||||
10.5.1995 | 1 025.00 | -465.00% | 0 | 0 | 1 020.00 | -2.00% | 588 770 | 565 | ||||||
6.12.2000 | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
2.11.1999 | 1 020.00 | 0.00% | 318 472 | 312 | 1 005.50 | -0.48% | 568 834 | 563 | ||||||
15.4.1997 | 460.00 | 0.00% | 361 100 | 785 | 450.70 | +0.01% | 253 941 | 563 | ||||||
3.9.1997 | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
25.11.1997 | 686.00 | -1.43% | 1 034 488 | 1 508 | 676.00 | -1.73% | 380 038 | 562 | ||||||
28.3.2000 | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
29.2.2000 | 1 205.00 | 0.00% | 715 770 | 594 | 1 181.40 | +1.12% | 667 456 | 561 | ||||||
26.11.1997 | 685.00 | -0.14% | 661 025 | 965 | 674.00 | -0.78% | 376 381 | 561 | ||||||
3.6.1998 | 685.00 | 0.00% | 164 400 | 240 | 684.00 | -0.57% | 378 994 | 560 | ||||||
12.4.1999 | 738.00 | -1.77% | 203 688 | 276 | 736.90 | -0.96% | 413 935 | 560 | ||||||
31.3.1999 | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
25.6.1999 | 925.00 | 0.00% | 600 018 | 649 | 922.10 | +2.44% | 512 101 | 559 | ||||||
20.11.2000 | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
24.11.1998 | 670.30 | +0.34% | 764 382 | 1 140 | 665.00 | +1.70% | 369 090 | 556 | ||||||
24.10.1997 | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
22.4.1997 | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
9.4.1998 | 705.00 | +0.71% | 346 860 | 492 | 695.10 | -0.10% | 384 768 | 554 | ||||||
21.1.1999 | 686.00 | +0.14% | 87 808 | 128 | 682.10 | -0.35% | 376 154 | 552 | ||||||
22.9.1999 | 1 065.00 | -0.18% | 355 910 | 334 | 1 040.00 | -2.05% | 584 539 | 552 | ||||||
17.8.2000 | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
21.4.1998 | 720.00 | +0.27% | 147 600 | 205 | 716.00 | -1.66% | 388 701 | 551 | ||||||
4.3.1998 | 693.00 | +1.02% | 622 361 | 903 | 675.20 | +1.52% | 374 670 | 548 | ||||||
4.7.2000 | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
8.3.2000 | 1 210.00 | +0.83% | 1 640 277 | 1 357 | 1 181.00 | -0.10% | 645 031 | 547 | ||||||
3.11.1997 | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
6.5.1998 | 745.00 | 0.00% | 1 202 804 | 1 616 | 734.20 | -0.15% | 402 456 | 547 | ||||||
15.11.1996 | 382.00 | +0.26% | 234 930 | 615 | 385.00 | -1.88% | 208 335 | 547 | ||||||
23.7.1998 | 747.20 | +0.02% | 569 272 | 760 | 745.00 | +0.86% | 405 581 | 545 | ||||||
19.1.2000 | 1 085.00 | +0.46% | 1 614 428 | 1 484 | 1 076.40 | +0.52% | 586 441 | 545 | ||||||
21.3.2000 | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
2.3.1999 | 688.00 | -1.14% | 178 272 | 261 | 671.40 | +2.11% | 368 803 | 544 | ||||||
22.4.1999 | 760.30 | +1.19% | 516 055 | 680 | 756.10 | +1.31% | 408 419 | 543 | ||||||
13.10.1999 | 1 001.00 | -1.47% | 734 720 | 724 | 1 003.00 | -0.55% | 545 388 | 542 | ||||||
19.8.1999 | 1 008.00 | +1.00% | 1 439 046 | 1 432 | 1 000.80 | +0.45% | 539 955 | 541 | ||||||
27.5.1999 | 895.00 | +0.22% | 1 320 081 | 1 471 | 867.00 | -2.30% | 480 787 | 541 | ||||||
23.4.1998 | 712.00 | -0.83% | 178 712 | 251 | 710.00 | +0.45% | 384 102 | 541 | ||||||
30.9.1996 | 603.00 | 0.00% | 512 550 | 850 | 586.10 | +0.68% | 310 890 | 541 | ||||||
3.6.1999 | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||||
15.9.1999 | 1 062.00 | -0.74% | 466 378 | 439 | 1 055.30 | -0.53% | 569 131 | 539 | ||||||
7.12.1999 | 1 044.00 | +0.86% | 943 790 | 912 | 1 025.40 | -0.44% | 553 488 | 539 | ||||||
5.9.2000 | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
30.3.2000 | 1 191.00 | -0.33% | 437 214 | 367 | 1 169.00 | -1.09% | 634 545 | 538 | ||||||
28.2.2000 | 1 205.00 | -3.60% | 1 328 830 | 1 100 | 1 168.20 | -3.13% | 637 353 | 538 | ||||||
16.7.1998 | 743.00 | +1.08% | 1 003 920 | 1 360 | 731.20 | +1.07% | 395 470 | 538 | ||||||
11.2.1998 | 698.00 | +1.60% | 386 200 | 560 | 685.00 | -0.27% | 364 169 | 538 | ||||||
8.6.1998 | 686.00 | +0.14% | 1 136 176 | 1 652 | 689.10 | +0.34% | 370 061 | 537 | ||||||
29.11.2000 | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
24.8.1999 | 1 004.00 | +0.29% | 357 520 | 357 | 1 000.00 | +0.15% | 535 957 | 537 | ||||||
3.6.1996 | 813.00 | -4.91% | 815 439 | 1 003 | 805.00 | -4.00% | 439 525 | 537 | ||||||
17.5.1999 | 838.00 | +0.96% | 385 480 | 460 | 829.70 | +0.19% | 443 526 | 536 | ||||||
19.3.1998 | 721.00 | +0.83% | 754 887 | 1 047 | 711.10 | +0.76% | 379 713 | 536 | ||||||
20.8.1997 | 560.00 | +2.18% | 590 800 | 1 055 | 556.00 | +1.51% | 298 042 | 533 | ||||||
10.8.1999 | 986.00 | -2.47% | 1 285 465 | 1 279 | 970.00 | -3.50% | 528 907 | 532 | ||||||
27.11.1996 | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
19.6.2000 | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
3.4.1996 | 909.00 | +1.33% | 1 171 701 | 1 289 | 932.60 | 0.00% | 490 598 | 528 | ||||||
29.4.1998 | 720.00 | 0.00% | 444 240 | 617 | 714.10 | -0.47% | 376 506 | 527 | ||||||
10.6.1998 | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
1.11.1999 | 1 020.00 | -0.09% | 744 780 | 725 | 1 010.40 | 0.00% | 532 717 | 526 | ||||||
25.4.1995 | 0 | 0 | 1 429.00 | +2.00% | 749 720 | 526 | ||||||||
9.4.1999 | 751.30 | +0.17% | 67 617 | 90 | 744.10 | +0.13% | 389 533 | 525 | ||||||
19.8.1997 | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
13.3.1997 | 524.00 | -2.05% | 620 416 | 1 184 | 515.00 | +0.02% | 274 979 | 525 | ||||||
19.9.1997 | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
14.10.1999 | 1 010.00 | +0.89% | 136 350 | 135 | 1 002.00 | -0.09% | 525 212 | 524 | ||||||
25.2.2000 | 1 250.00 | 0.00% | 2 323 534 | 1 869 | 1 206.00 | +1.08% | 633 808 | 523 | ||||||
21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €