RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2000 | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
14.6.2000 | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
4.10.1996 | 602.00 | -1.31% | 185 416 | 308 | 585.00 | -1.61% | 241 852 | 405 | ||||||
12.11.1996 | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
8.11.1996 | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
21.2.1997 | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
30.9.1998 | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
18.2.1998 | 676.00 | -0.73% | 930 317 | 1 357 | 671.00 | -1.57% | 300 513 | 450 | ||||||
19.4.2000 | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
24.5.2000 | 1 169.00 | -0.76% | 765 498 | 653 | 1 152.10 | -1.55% | 435 408 | 375 | ||||||
21.3.2000 | 1 227.00 | +0.16% | 489 230 | 400 | 1 211.20 | -1.53% | 659 105 | 544 | ||||||
11.12.1997 | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
23.10.1996 | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||||
27.5.1998 | 705.00 | -2.75% | 875 720 | 1 230 | 698.50 | -1.48% | 574 589 | 824 | ||||||
13.1.1998 | 643.00 | +1.25% | 645 425 | 1 029 | 605.80 | -1.47% | 249 078 | 409 | ||||||
27.8.1998 | 700.00 | -0.70% | 608 556 | 868 | 673.00 | -1.43% | 210 209 | 302 | ||||||
20.5.1997 | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
11.10.1996 | 575.00 | +0.87% | 187 450 | 326 | 565.00 | -1.41% | 191 378 | 332 | ||||||
19.12.1996 | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
9.2.2000 | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
3.5.2000 | 1 185.00 | +0.25% | 361 426 | 306 | 1 173.70 | -1.36% | 363 470 | 308 | ||||||
18.12.1996 | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
9.7.1997 | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
17.12.1999 | 1 010.00 | -1.94% | 309 730 | 305 | 1 002.30 | -1.34% | 243 725 | 241 | ||||||
18.11.1998 | 645.10 | +0.01% | 195 025 | 302 | 635.10 | -1.31% | 103 906 | 163 | ||||||
9.7.1998 | 730.20 | +0.02% | 198 590 | 272 | 725.00 | -1.31% | 213 710 | 297 | ||||||
11.4.1997 | 465.00 | -0.85% | 308 295 | 663 | 453.00 | -1.30% | 115 119 | 255 | ||||||
7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
1.3.2000 | 1 190.00 | -1.24% | 570 278 | 473 | 1 166.10 | -1.29% | 745 113 | 629 | ||||||
12.8.1998 | 732.00 | -0.27% | 778 780 | 1 080 | 721.00 | -1.27% | 184 659 | 258 | ||||||
11.5.1999 | 824.00 | +2.18% | 246 237 | 299 | 809.70 | -1.25% | 373 523 | 463 | ||||||
10.6.1998 | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
16.10.1996 | 532.00 | -4.83% | 412 832 | 776 | 524.00 | -1.23% | 136 452 | 253 | ||||||
10.8.1998 | 738.00 | 0.00% | 294 462 | 399 | 728.60 | -1.22% | 208 957 | 287 | ||||||
25.9.1998 | 671.00 | -0.14% | 243 742 | 363 | 663.00 | -1.20% | 147 650 | 223 | ||||||
19.7.2000 | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
14.8.1998 | 692.00 | -4.68% | 108 644 | 157 | 700.10 | -1.19% | 194 263 | 274 | ||||||
17.7.2000 | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
15.2.2000 | 1 175.00 | -0.16% | 822 260 | 705 | 1 146.50 | -1.18% | 794 632 | 686 | ||||||
13.9.2000 | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
13.2.1997 | 600.00 | -1.63% | 530 400 | 884 | 593.60 | -1.17% | 180 902 | 305 | ||||||
23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
25.4.1997 | 457.00 | -1.08% | 210 220 | 460 | 451.10 | -1.14% | 122 612 | 269 | ||||||
17.4.2000 | 1 150.00 | -1.28% | 538 600 | 465 | 1 146.00 | -1.13% | 592 504 | 513 | ||||||
6.10.1999 | 1 022.00 | -2.29% | 86 935 | 85 | 1 018.20 | -1.13% | 989 376 | 965 | ||||||
4.4.2000 | 1 191.00 | -0.08% | 358 491 | 301 | 1 169.00 | -1.10% | 473 602 | 402 | ||||||
12.3.1998 | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
6.4.1998 | 710.00 | -0.28% | 319 500 | 450 | 694.00 | -1.09% | 213 366 | 308 | ||||||
30.3.2000 | 1 191.00 | -0.33% | 437 214 | 367 | 1 169.00 | -1.09% | 634 545 | 538 | ||||||
5.6.2000 | 1 225.00 | -1.20% | 186 848 | 152 | 1 217.10 | -1.07% | 319 296 | 262 | ||||||
24.10.1997 | 760.00 | -3.06% | 1 906 840 | 2 509 | 741.10 | -1.06% | 423 221 | 556 | ||||||
12.11.1999 | 1 033.00 | 0.00% | 263 845 | 255 | 1 025.20 | -1.03% | 474 018 | 462 | ||||||
22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
28.9.1998 | 651.10 | -2.96% | 138 587 | 212 | 642.50 | -1.02% | 201 840 | 308 | ||||||
10.11.1997 | 706.00 | -1.94% | 575 390 | 815 | 676.00 | -1.01% | 402 284 | 574 | ||||||
5.3.1998 | 690.00 | -0.43% | 405 720 | 588 | 675.10 | -1.00% | 180 714 | 267 | ||||||
28.6.1996 | 825.00 | +0.60% | 249 975 | 303 | 806.00 | -1.00% | 135 389 | 168 | ||||||
13.6.1996 | 860.00 | +0.70% | 196 080 | 228 | 835.50 | -1.00% | 58 719 | 70 | ||||||
10.6.1996 | 839.00 | -0.35% | 885 984 | 1 056 | 828.10 | -1.00% | 89 140 | 107 | ||||||
23.7.1996 | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
1.8.1996 | 746.00 | +0.81% | 246 180 | 330 | 730.00 | -1.00% | 134 356 | 184 | ||||||
11.7.1996 | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
18.9.1996 | 692.00 | -4.94% | 692 692 | 1 001 | 671.70 | -1.00% | 214 667 | 302 | ||||||
28.8.1996 | 600.00 | -0.16% | 345 000 | 575 | 600.00 | -1.00% | 120 269 | 197 | ||||||
4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
5.1.2000 | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
26.1.1995 | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||||
25.1.1995 | 1 465.00 | +68.00% | 2 172 595 | 1 483 | 1 420.00 | -1.00% | 254 503 | 179 | ||||||
3.2.1995 | 1 330.00 | +114.00% | 691 600 | 520 | 1 300.00 | -1.00% | 157 292 | 118 | ||||||
13.1.1995 | 1 410.00 | 0.00% | 528 750 | 375 | 1 395.00 | -1.00% | 375 447 | 268 | ||||||
12.4.1995 | 1 460.00 | -234.00% | 1 115 440 | 764 | 1 480.00 | -1.00% | 1 149 072 | 769 | ||||||
10.4.1995 | 1 500.00 | 0.00% | 1 939 500 | 1 293 | 1 499.00 | -1.00% | 360 002 | 242 | ||||||
7.4.1995 | 1 500.00 | -66.00% | 1 978 500 | 1 319 | 1 495.00 | -1.00% | 951 191 | 635 | ||||||
24.4.1995 | 0 | 0 | 1 401.00 | -1.00% | 1 341 659 | 957 | ||||||||
19.4.1995 | 1 450.00 | -102.00% | 1 724 050 | 1 189 | 1 450.00 | -1.00% | 120 810 | 83 | ||||||
15.2.1995 | 1 370.00 | -1.00% | 369 558 | 267 | ||||||||||
1.2.1995 | 1 380.00 | -142.00% | 703 800 | 510 | 1 379.00 | -1.00% | 470 330 | 340 | ||||||
7.2.1995 | 1 400.00 | +35.00% | 628 600 | 449 | 1 370.00 | -1.00% | 215 142 | 157 | ||||||
5.5.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 001.50 | -1.00% | 484 124 | 466 | ||||||
24.5.1995 | 1 010.00 | -49.00% | 617 110 | 611 | 1 002.00 | -1.00% | 196 411 | 195 | ||||||
15.5.1995 | 1 065.00 | +441.00% | 1 708 260 | 1 604 | 1 085.60 | -1.00% | 523 156 | 496 | ||||||
29.5.1995 | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
19.5.1995 | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
18.5.1995 | 1 020.00 | -144.00% | 477 360 | 468 | 1 015.00 | -1.00% | 182 991 | 178 | ||||||
17.5.1995 | 1 035.00 | +197.00% | 787 635 | 761 | 1 011.00 | -1.00% | 213 384 | 205 | ||||||
12.6.1995 | 1 000.00 | 0.00% | 562 000 | 562 | 987.00 | -1.00% | 145 705 | 146 | ||||||
19.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 045.00 | -1.00% | 116 685 | 112 | ||||||
21.6.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 040.00 | -1.00% | 121 645 | 115 | ||||||
16.10.1995 | 1 060.00 | +0.95% | 399 620 | 377 | 1 036.00 | -1.00% | 144 382 | 141 | ||||||
28.9.1995 | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
26.9.1995 | 1 110.00 | -0.89% | 518 370 | 467 | 1 100.00 | -1.00% | 255 988 | 230 | ||||||
7.9.1995 | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
21.8.1995 | 1 100.00 | -2.65% | 917 400 | 834 | 1 100.00 | -1.00% | 215 755 | 195 | ||||||
1.8.1995 | 1 015.00 | +0.49% | 204 015 | 201 | 1 015.00 | -1.00% | 198 705 | 194 | ||||||
30.8.1995 | 1 105.00 | -3.91% | 671 840 | 608 | 1 130.00 | -1.00% | 377 458 | 335 | ||||||
23.8.1995 | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
29.6.1995 | 951.00 | -4.90% | 471 696 | 496 | 1 035.00 | -1.00% | 298 208 | 294 | ||||||
28.6.1995 | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
27.6.1995 | 1 005.00 | -4.28% | 705 510 | 702 | 1 030.00 | -1.00% | 204 665 | 198 | ||||||
26.6.1995 | 1 050.00 | -1.86% | 443 100 | 422 | 1 045.00 | -1.00% | 269 466 | 257 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 522 000 | 522 | 977.00 | -1.00% | 77 779 | 78 | ||||||
18.10.1995 | 1 040.00 | +1.96% | 349 440 | 336 | 1 021.00 | -1.00% | 156 827 | 154 | ||||||
6.11.1995 | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
3.11.1995 | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
2.11.1995 | 1 055.00 | +0.47% | 1 111 970 | 1 054 | 1 075.00 | -1.00% | 294 115 | 284 | ||||||
5.12.1995 | 1 020.00 | +0.49% | 1 647 300 | 1 615 | 1 003.00 | -1.00% | 133 287 | 133 | ||||||
28.11.1995 | 1 000.00 | -1.96% | 312 000 | 312 | 990.00 | -1.00% | 149 800 | 150 | ||||||
23.11.1995 | 950.00 | -4.04% | 447 450 | 471 | 1 000.00 | -1.00% | 202 038 | 202 | ||||||
22.11.1995 | 990.00 | -1.00% | 792 990 | 801 | 1 005.00 | -1.00% | 399 025 | 395 | ||||||
15.2.1996 | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
12.2.1996 | 1 090.00 | +0.92% | 579 880 | 532 | 1 080.00 | -1.00% | 152 419 | 142 | ||||||
5.2.1996 | 1 075.00 | +0.46% | 833 125 | 775 | 1 073.00 | -1.00% | 337 208 | 314 | ||||||
31.1.1996 | 1 075.00 | 0.00% | 1 724 300 | 1 604 | 1 073.00 | -1.00% | 254 374 | 237 | ||||||
25.1.1996 | 1 100.00 | +2.32% | 885 500 | 805 | 1 023.50 | -1.00% | 360 672 | 336 | ||||||
17.1.1996 | 1 060.00 | +0.95% | 923 260 | 871 | 1 080.00 | -1.00% | 304 912 | 281 | ||||||
19.1.1996 | 1 060.00 | -0.93% | 417 640 | 394 | 1 050.00 | -1.00% | 245 432 | 232 | ||||||
15.1.1996 | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
20.12.1995 | 1 060.00 | -1.00% | 203 589 | 193 | ||||||||||
17.4.1996 | 925.00 | +1.64% | 779 775 | 843 | 881.20 | -1.00% | 173 057 | 193 | ||||||
16.4.1996 | 910.00 | 0.00% | 1 062 880 | 1 168 | 925.00 | -1.00% | 631 906 | 697 | ||||||
15.4.1996 | 910.00 | +0.77% | 1 118 390 | 1 229 | 900.50 | -1.00% | 273 029 | 298 | ||||||
3.5.1996 | 965.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 274 258 | 303 | ||||||
30.5.1996 | 850.00 | -1.16% | 319 600 | 376 | 850.00 | -1.00% | 218 821 | 257 | ||||||
28.5.1996 | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
19.4.1996 | 910.00 | -0.54% | 556 920 | 612 | 891.00 | -1.00% | 253 098 | 283 | ||||||
25.3.1996 | 1 055.00 | +0.47% | 576 030 | 546 | 1 045.00 | -1.00% | 256 623 | 244 | ||||||
27.3.1996 | 1 050.00 | -0.47% | 2 701 650 | 2 573 | 1 026.20 | -1.00% | 208 187 | 200 | ||||||
7.3.1996 | 1 070.00 | 0.00% | 546 770 | 511 | 1 061.40 | -1.00% | 225 026 | 212 | ||||||
29.2.1996 | 1 100.00 | +2.80% | 2 255 000 | 2 050 | 1 070.00 | -1.00% | 221 590 | 207 | ||||||
29.10.1996 | 536.00 | +0.37% | 152 760 | 285 | 540.00 | -0.99% | 131 263 | 241 | ||||||
25.10.1996 | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
25.2.1998 | 690.00 | 0.00% | 295 320 | 428 | 665.40 | -0.98% | 282 152 | 420 | ||||||
3.11.1997 | 651.00 | -4.96% | 1 031 184 | 1 584 | 658.80 | -0.97% | 352 219 | 547 | ||||||
12.4.1999 | 738.00 | -1.77% | 203 688 | 276 | 736.90 | -0.96% | 413 935 | 560 | ||||||
31.3.1999 | 712.00 | -0.28% | 521 897 | 729 | 703.30 | -0.95% | 395 351 | 560 | ||||||
4.11.1998 | 681.00 | 0.00% | 368 421 | 541 | 670.00 | -0.95% | 195 518 | 291 | ||||||
5.1.1998 | 684.00 | -0.58% | 184 680 | 270 | 661.00 | -0.95% | 95 684 | 145 | ||||||
4.11.1996 | 495.00 | +4.87% | 637 065 | 1 287 | 459.30 | -0.93% | 176 773 | 386 | ||||||
3.10.2000 | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
22.11.1999 | 1 044.00 | -1.41% | 534 380 | 510 | 1 040.80 | -0.92% | 680 504 | 652 | ||||||
2.12.1999 | 1 028.00 | -1.15% | 76 072 | 74 | 1 026.60 | -0.90% | 478 961 | 465 | ||||||
13.9.1999 | 1 053.00 | +0.09% | 378 727 | 359 | 1 050.70 | -0.87% | 712 917 | 680 | ||||||
13.5.1999 | 832.00 | -0.23% | 252 298 | 304 | 815.10 | -0.86% | 345 781 | 419 | ||||||
28.8.2000 | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
13.3.1998 | 710.00 | +0.56% | 778 101 | 1 101 | 690.10 | -0.86% | 491 020 | 703 | ||||||
3.9.1997 | 596.00 | +0.84% | 272 968 | 458 | 592.30 | -0.85% | 334 283 | 563 | ||||||
18.4.1997 | 469.00 | +1.29% | 341 432 | 728 | 452.80 | -0.85% | 211 847 | 465 | ||||||
11.3.1997 | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
17.8.2000 | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
6.10.1997 | 753.00 | 0.00% | 1 179 198 | 1 566 | 748.00 | -0.84% | 339 654 | 456 | ||||||
13.11.2000 | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
30.10.2000 | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
25.11.1999 | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
4.10.2000 | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
2.3.1998 | 686.00 | -0.57% | 308 014 | 449 | 667.20 | -0.81% | 260 292 | 387 | ||||||
28.4.1997 | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
10.10.1996 | 570.00 | -4.36% | 340 290 | 597 | 570.00 | -0.80% | 188 870 | 323 | ||||||
12.5.1998 | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
16.8.1999 | 988.00 | -1.49% | 943 779 | 943 | 984.10 | -0.80% | 612 112 | 622 | ||||||
2.9.1998 | 648.00 | +7.94% | 58 100 | 90 | 640.00 | -0.79% | 174 177 | 270 | ||||||
26.11.1997 | 685.00 | -0.14% | 661 025 | 965 | 674.00 | -0.78% | 376 381 | 561 | ||||||
24.4.1997 | 462.00 | -1.28% | 277 200 | 600 | 451.00 | -0.78% | 216 719 | 470 | ||||||
30.3.1998 | 747.00 | +1.49% | 1 142 340 | 1 532 | 735.00 | -0.77% | 366 791 | 514 | ||||||
12.1.2000 | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
21.2.2000 | 1 156.00 | -0.94% | 612 085 | 525 | 1 151.00 | -0.77% | 728 966 | 632 | ||||||
11.6.1999 | 925.00 | +0.55% | 831 139 | 903 | 916.90 | -0.76% | 312 254 | 340 | ||||||
7.2.1997 | 590.00 | +1.72% | 604 160 | 1 024 | 570.20 | -0.74% | 297 247 | 522 | ||||||
7.11.1997 | 720.00 | +1.40% | 835 920 | 1 161 | 700.10 | -0.73% | 426 965 | 603 | ||||||
23.1.1998 | 684.00 | -0.86% | 1 256 675 | 1 835 | 670.10 | -0.73% | 217 583 | 323 | ||||||
10.9.1998 | 658.00 | +0.45% | 101 074 | 153 | 642.00 | -0.72% | 250 102 | 388 | ||||||
6.3.1997 | 552.00 | -4.99% | 558 072 | 1 011 | 496.10 | -0.72% | 158 640 | 290 | ||||||
8.10.1996 | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
26.1.1999 | 684.00 | -0.14% | 91 656 | 134 | 680.00 | -0.72% | 234 095 | 344 | ||||||
27.4.1998 | 715.00 | +0.28% | 260 260 | 364 | 701.00 | -0.71% | 354 586 | 500 | ||||||
18.5.1998 | 745.00 | 0.00% | 0 | 0 | 723.00 | -0.70% | 278 707 | 384 | ||||||
24.8.2000 | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
24.11.1999 | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
15.1.1999 | 677.20 | -0.14% | 300 000 | 443 | 670.30 | -0.69% | 204 887 | 309 | ||||||
22.7.1998 | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
14.4.1998 | 700.00 | +0.28% | 198 800 | 284 | 693.00 | -0.67% | 206 447 | 299 | ||||||
6.3.2000 | 1 206.00 | +0.08% | 664 506 | 551 | 1 173.20 | -0.67% | 615 030 | 518 | ||||||
26.7.2000 | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
18.6.1998 | 685.00 | +0.88% | 225 390 | 330 | 670.10 | -0.66% | 530 314 | 781 | ||||||
27.3.1998 | 736.00 | +0.13% | 1 007 150 | 1 370 | 714.20 | -0.65% | 422 857 | 588 | ||||||
2.7.1997 | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
9.6.2000 | 1 215.00 | -0.40% | 133 640 | 110 | 1 210.00 | -0.65% | 386 224 | 319 | ||||||
20.1.1999 | 685.00 | +0.58% | 295 920 | 432 | 684.50 | -0.65% | 235 641 | 346 | ||||||
17.11.1998 | 645.00 | 0.00% | 65 890 | 102 | 640.00 | -0.64% | 289 378 | 448 | ||||||
13.5.1998 | 740.00 | -0.26% | 202 760 | 274 | 734.00 | -0.64% | 370 675 | 506 | ||||||
29.5.1998 | 686.00 | +0.14% | 244 665 | 357 | 668.40 | -0.64% | 285 307 | 428 | ||||||
6.8.1998 | 737.00 | -0.41% | 438 108 | 592 | 736.00 | -0.63% | 255 786 | 349 | ||||||
21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
10.4.2000 | 1 167.00 | -0.59% | 230 386 | 196 | 1 158.10 | -0.61% | 369 490 | 319 | ||||||
11.10.1999 | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
27.2.1997 | 600.00 | 0.00% | 2 158 200 | 3 597 | 583.00 | -0.60% | 233 595 | 401 | ||||||
12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
13.12.1999 | 1 040.00 | 0.00% | 836 348 | 806 | 1 024.90 | -0.59% | 627 620 | 611 | ||||||
|
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €