RENTIÉRSKÝ IF 1.IN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2001 | 1 010.00 | -0.98% | 222 889 | 219 | 1 011.30 | -0.58% | 202 757 | 200 | ||||||
| 20.3.2001 | 1 020.00 | -2.85% | 184 360 | 178 | 1 017.30 | -0.76% | 165 122 | 162 | ||||||
| 19.3.2001 | 1 050.00 | 0.00% | 1 180 230 | 1 126 | 1 025.10 | +0.10% | 362 690 | 355 | ||||||
| 16.3.2001 | 1 050.00 | +1.44% | 285 074 | 274 | 1 024.00 | +1.17% | 232 020 | 229 | ||||||
| 15.3.2001 | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
| 14.3.2001 | 1 035.00 | -0.48% | 148 155 | 143 | 1 019.50 | -1.97% | 346 458 | 339 | ||||||
| 13.3.2001 | 1 040.00 | -1.88% | 524 670 | 497 | 1 040.00 | -0.28% | 227 957 | 218 | ||||||
| 12.3.2001 | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
| 9.3.2001 | 1 054.00 | -0.09% | 864 015 | 815 | 1 062.00 | +1.62% | 353 591 | 338 | ||||||
| 8.3.2001 | 1 055.00 | 0.00% | 476 348 | 448 | 1 045.00 | -0.58% | 498 993 | 476 | ||||||
| 7.3.2001 | 1 055.00 | -0.47% | 252 090 | 237 | 1 051.20 | -0.36% | 486 999 | 462 | ||||||
| 6.3.2001 | 1 060.00 | -0.46% | 305 852 | 288 | 1 055.00 | +0.37% | 550 483 | 519 | ||||||
| 5.3.2001 | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
| 2.3.2001 | 1 060.00 | -1.11% | 344 040 | 322 | 1 055.20 | -0.08% | 447 084 | 420 | ||||||
| 1.3.2001 | 1 072.00 | +0.18% | 129 712 | 121 | 1 056.10 | -0.11% | 353 946 | 331 | ||||||
| 28.2.2001 | 1 070.00 | 0.00% | 261 340 | 245 | 1 057.30 | +0.69% | 312 799 | 296 | ||||||
| 27.2.2001 | 1 070.00 | +1.42% | 208 650 | 195 | 1 050.00 | +0.85% | 294 870 | 282 | ||||||
| 26.2.2001 | 1 055.00 | +0.28% | 112 885 | 107 | 1 041.10 | -0.76% | 231 348 | 221 | ||||||
| 23.2.2001 | 1 052.00 | +0.19% | 45 533 | 43 | 1 049.10 | +0.26% | 229 307 | 219 | ||||||
| 22.2.2001 | 1 050.00 | -0.75% | 373 610 | 355 | 1 046.30 | -0.36% | 236 737 | 227 | ||||||
| 21.2.2001 | 1 058.00 | -2.21% | 281 220 | 261 | 1 050.10 | -1.87% | 324 273 | 307 | ||||||
| 20.2.2001 | 1 082.00 | -0.73% | 21 640 | 20 | 1 070.20 | -1.36% | 247 702 | 230 | ||||||
| 19.2.2001 | 1 090.00 | +0.73% | 281 410 | 258 | 1 085.00 | +0.93% | 147 434 | 137 | ||||||
| 16.2.2001 | 1 082.00 | +0.18% | 23 804 | 22 | 1 075.00 | 0.00% | 147 364 | 137 | ||||||
| 15.2.2001 | 1 080.00 | -0.91% | 813 162 | 752 | 1 075.00 | 0.00% | 322 133 | 300 | ||||||
| 14.2.2001 | 1 090.00 | 0.00% | 492 680 | 452 | 1 075.10 | -0.05% | 478 681 | 444 | ||||||
| 13.2.2001 | 1 090.00 | 0.00% | 306 750 | 280 | 1 075.70 | +0.52% | 226 264 | 210 | ||||||
| 12.2.2001 | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
| 9.2.2001 | 1 100.00 | -0.81% | 516 298 | 469 | 1 100.00 | 0.00% | 198 014 | 180 | ||||||
| 8.2.2001 | 1 109.00 | -0.09% | 120 910 | 110 | 1 100.00 | -0.45% | 271 381 | 248 | ||||||
| 7.2.2001 | 1 110.00 | -0.98% | 16 650 | 15 | 1 105.00 | +0.43% | 325 232 | 295 | ||||||
| 6.2.2001 | 1 121.00 | +0.08% | 317 890 | 284 | 1 100.20 | -1.50% | 152 586 | 138 | ||||||
| 5.2.2001 | 1 120.00 | 0.00% | 728 100 | 650 | 1 117.00 | 0.00% | 1 368 558 | 1 144 | ||||||
| 2.2.2001 | 1 120.00 | -0.08% | 342 760 | 306 | 1 117.10 | 0.00% | 373 479 | 334 | ||||||
| 1.2.2001 | 1 121.00 | +0.80% | 394 330 | 352 | 1 117.00 | -0.08% | 302 782 | 271 | ||||||
| 31.1.2001 | 1 112.00 | 0.00% | 18 904 | 17 | 1 118.00 | 0.00% | 202 372 | 181 | ||||||
| 30.1.2001 | 1 112.00 | -0.26% | 77 870 | 70 | 1 118.10 | 0.00% | 263 831 | 235 | ||||||
| 29.1.2001 | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
| 26.1.2001 | 1 115.00 | -0.88% | 478 582 | 428 | 1 118.00 | 0.00% | 273 018 | 244 | ||||||
| 25.1.2001 | 1 125.00 | 0.00% | 555 750 | 494 | 1 118.10 | +0.49% | 203 182 | 182 | ||||||
| 24.1.2001 | 1 125.00 | 0.00% | 437 625 | 389 | 1 112.60 | -0.25% | 269 832 | 242 | ||||||
| 23.1.2001 | 1 125.00 | 0.00% | 95 625 | 85 | 1 115.50 | +0.03% | 147 148 | 132 | ||||||
| 22.1.2001 | 1 125.00 | 0.00% | 390 375 | 347 | 1 115.10 | +1.73% | 216 289 | 195 | ||||||
| 19.1.2001 | 1 125.00 | +2.27% | 360 793 | 327 | 1 096.10 | +0.37% | 368 088 | 336 | ||||||
| 18.1.2001 | 1 100.00 | -2.48% | 159 365 | 145 | 1 092.00 | +2.03% | 221 593 | 203 | ||||||
| 17.1.2001 | 1 128.00 | +0.71% | 126 446 | 114 | 1 070.20 | -1.81% | 253 773 | 233 | ||||||
| 16.1.2001 | 1 120.00 | +3.70% | 84 000 | 75 | 1 090.00 | +0.46% | 455 115 | 415 | ||||||
| 15.1.2001 | 1 080.00 | -1.72% | 12 960 | 12 | 1 085.00 | +0.64% | 1 937 511 | 1 796 | ||||||
| 12.1.2001 | 1 099.00 | +0.82% | 120 700 | 110 | 1 078.00 | -0.18% | 376 722 | 343 | ||||||
| 11.1.2001 | 1 090.00 | +0.36% | 65 400 | 60 | 1 080.00 | +0.46% | 392 564 | 360 | ||||||
| 10.1.2001 | 1 086.00 | -0.36% | 57 558 | 53 | 1 075.00 | +0.45% | 1 611 655 | 1 458 | ||||||
| 9.1.2001 | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
| 8.1.2001 | 1 080.00 | 0.00% | 18 360 | 17 | 1 056.40 | +0.26% | 177 330 | 168 | ||||||
| 5.1.2001 | 1 080.00 | +0.93% | 54 000 | 50 | 1 053.60 | +0.34% | 87 706 | 83 | ||||||
| 4.1.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 050.00 | +0.55% | 107 016 | 102 | ||||||
| 3.1.2001 | 1 070.00 | 0.00% | 87 290 | 82 | 1 044.20 | -1.07% | 237 846 | 226 | ||||||
| 2.1.2001 | 1 070.00 | 0.00% | 0 | 0 | 1 055.50 | +0.03% | 74 135 | 70 | ||||||
| 29.12.2000 | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
| 28.12.2000 | 1 080.00 | +2.66% | 139 320 | 129 | 1 053.50 | 0.00% | 370 981 | 372 | ||||||
| 27.12.2000 | 1 052.00 | -2.59% | 20 940 | 20 | 1 053.40 | +0.03% | 144 206 | 137 | ||||||
| 22.12.2000 | 1 080.00 | +0.93% | 394 630 | 369 | 1 053.00 | +0.27% | 124 214 | 118 | ||||||
| 21.12.2000 | 1 070.00 | +1.71% | 325 860 | 300 | 1 050.10 | -1.85% | 248 680 | 235 | ||||||
| 20.12.2000 | 1 052.00 | -1.68% | 28 404 | 27 | 1 070.00 | -0.20% | 382 250 | 356 | ||||||
| 19.12.2000 | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
| 18.12.2000 | 1 091.00 | +0.92% | 1 004 110 | 910 | 1 070.10 | +2.79% | 422 319 | 397 | ||||||
| 15.12.2000 | 1 081.00 | +1.98% | 512 090 | 483 | 1 041.00 | +0.09% | 285 933 | 275 | ||||||
| 14.12.2000 | 1 060.00 | 0.00% | 443 390 | 419 | 1 040.00 | 0.00% | 757 337 | 729 | ||||||
| 13.12.2000 | 1 060.00 | +0.95% | 100 700 | 95 | 1 040.10 | +0.14% | 374 484 | 361 | ||||||
| 12.12.2000 | 1 050.00 | -2.86% | 302 430 | 285 | 1 038.60 | +0.77% | 331 120 | 319 | ||||||
| 11.12.2000 | 1 081.00 | +2.36% | 64 860 | 60 | 1 030.60 | +1.42% | 451 193 | 432 | ||||||
| 8.12.2000 | 1 056.00 | +1.44% | 306 570 | 294 | 1 016.10 | -1.82% | 209 348 | 205 | ||||||
| 7.12.2000 | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
| 6.12.2000 | 1 070.00 | +0.18% | 283 875 | 265 | 1 022.60 | 0.00% | 604 493 | 564 | ||||||
| 5.12.2000 | 1 068.00 | -0.18% | 783 265 | 735 | 1 022.60 | +1.23% | 263 879 | 258 | ||||||
| 4.12.2000 | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
| 1.12.2000 | 1 073.00 | +7.30% | 420 184 | 397 | 1 030.00 | +3.80% | 426 794 | 419 | ||||||
| 30.11.2000 | 1 000.00 | -4.94% | 293 050 | 290 | 992.20 | -3.67% | 513 480 | 514 | ||||||
| 29.11.2000 | 1 052.00 | -4.96% | 243 445 | 225 | 1 030.10 | -6.35% | 565 570 | 537 | ||||||
| 28.11.2000 | 1 107.00 | -0.27% | 928 348 | 838 | 1 100.00 | -0.09% | 718 779 | 658 | ||||||
| 27.11.2000 | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
| 24.11.2000 | 1 109.00 | -0.09% | 471 455 | 425 | 1 100.70 | -0.28% | 397 415 | 361 | ||||||
| 23.11.2000 | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
| 22.11.2000 | 1 140.00 | +0.08% | 1 003 578 | 884 | 1 122.00 | -0.51% | 923 975 | 817 | ||||||
| 21.11.2000 | 1 139.00 | 0.00% | 146 655 | 129 | 1 127.80 | -0.63% | 588 524 | 522 | ||||||
| 20.11.2000 | 1 139.00 | -0.95% | 463 629 | 407 | 1 135.00 | -0.02% | 633 277 | 558 | ||||||
| 16.11.2000 | 1 150.00 | +0.70% | 119 985 | 105 | 1 135.30 | 0.00% | 516 621 | 454 | ||||||
| 15.11.2000 | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
| 14.11.2000 | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
| 13.11.2000 | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
| 10.11.2000 | 1 146.00 | -0.52% | 109 160 | 95 | 1 143.00 | -0.44% | 418 215 | 365 | ||||||
| 9.11.2000 | 1 152.00 | 0.00% | 172 760 | 150 | 1 148.10 | -0.15% | 581 134 | 507 | ||||||
| 8.11.2000 | 1 152.00 | 0.00% | 79 488 | 69 | 1 149.90 | +0.15% | 556 335 | 483 | ||||||
| 7.11.2000 | 1 152.00 | +0.17% | 322 440 | 280 | 1 148.10 | -0.01% | 493 103 | 430 | ||||||
| 6.11.2000 | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
| 3.11.2000 | 1 152.00 | -0.68% | 195 320 | 170 | 1 150.00 | +0.76% | 429 904 | 375 | ||||||
| 2.11.2000 | 1 160.00 | +0.69% | 299 490 | 260 | 1 141.30 | -0.30% | 523 360 | 458 | ||||||
| 1.11.2000 | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
| 31.10.2000 | 1 152.00 | +0.34% | 927 385 | 807 | 1 144.50 | +0.17% | 582 208 | 512 | ||||||
| 30.10.2000 | 1 148.00 | -0.17% | 466 890 | 405 | 1 142.50 | -0.82% | 2 678 498 | 2 279 | ||||||
| 27.10.2000 | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
| 26.10.2000 | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| 25.10.2000 | 1 162.00 | 0.00% | 893 340 | 770 | 1 147.60 | -0.20% | 825 741 | 718 | ||||||
| 24.10.2000 | 1 162.00 | 0.00% | 1 268 044 | 1 092 | 1 150.00 | +4.60% | 700 279 | 610 | ||||||
| 23.10.2000 | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
| 20.10.2000 | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
| 19.10.2000 | 1 165.00 | 0.00% | 186 350 | 160 | 1 158.30 | -0.02% | 279 305 | 241 | ||||||
| 18.10.2000 | 1 165.00 | -0.42% | 291 130 | 250 | 1 158.60 | -0.16% | 494 847 | 425 | ||||||
| 17.10.2000 | 1 170.00 | +0.60% | 1 675 396 | 1 436 | 1 160.50 | +0.20% | 958 131 | 798 | ||||||
| 16.10.2000 | 1 163.00 | +0.25% | 744 990 | 642 | 1 158.10 | -0.16% | 359 327 | 309 | ||||||
| 13.10.2000 | 1 160.00 | -0.17% | 441 380 | 380 | 1 160.00 | +0.42% | 217 507 | 188 | ||||||
| 12.10.2000 | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
| 11.10.2000 | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
| 10.10.2000 | 1 169.00 | +0.42% | 664 600 | 570 | 1 161.60 | +0.12% | 281 364 | 243 | ||||||
| 9.10.2000 | 1 164.00 | 0.00% | 109 865 | 95 | 1 160.20 | -0.15% | 432 062 | 372 | ||||||
| 6.10.2000 | 1 164.00 | -0.34% | 257 244 | 221 | 1 162.00 | +0.11% | 165 833 | 143 | ||||||
| 5.10.2000 | 1 168.00 | -0.17% | 324 080 | 278 | 1 160.70 | +0.45% | 199 564 | 172 | ||||||
| 4.10.2000 | 1 170.00 | -0.42% | 72 708 | 62 | 1 155.50 | -0.81% | 265 326 | 228 | ||||||
| 3.10.2000 | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
| 2.10.2000 | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
| 29.9.2000 | 1 180.00 | +0.42% | 2 550 260 | 2 162 | 1 170.70 | +0.05% | 445 328 | 380 | ||||||
| 27.9.2000 | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||||
| 26.9.2000 | 1 178.00 | +0.34% | 979 686 | 834 | 1 162.30 | +0.02% | 352 145 | 303 | ||||||
| 25.9.2000 | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
| 22.9.2000 | 1 161.00 | -2.02% | 2 023 560 | 1 720 | 1 167.00 | -1.02% | 1 373 203 | 1 170 | ||||||
| 21.9.2000 | 1 185.00 | 0.00% | 442 220 | 374 | 1 179.10 | +0.16% | 314 258 | 267 | ||||||
| 20.9.2000 | 1 185.00 | 0.00% | 218 800 | 185 | 1 177.10 | +0.08% | 447 443 | 380 | ||||||
| 19.9.2000 | 1 185.00 | 0.00% | 277 820 | 235 | 1 176.10 | -1.82% | 385 630 | 327 | ||||||
| 18.9.2000 | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||||
| 15.9.2000 | 1 180.00 | 0.00% | 878 695 | 745 | 1 176.10 | +0.88% | 1 093 303 | 933 | ||||||
| 14.9.2000 | 1 180.00 | +0.42% | 671 750 | 570 | 1 165.80 | +0.22% | 2 543 355 | 2 180 | ||||||
| 13.9.2000 | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| 12.9.2000 | 1 179.00 | -0.08% | 1 007 735 | 855 | 1 177.00 | +0.58% | 311 829 | 265 | ||||||
| 11.9.2000 | 1 180.00 | +1.72% | 350 299 | 299 | 1 170.10 | +0.82% | 668 955 | 573 | ||||||
| 8.9.2000 | 1 160.00 | +0.43% | 370 390 | 320 | 1 160.50 | +0.40% | 378 368 | 324 | ||||||
| 7.9.2000 | 1 155.00 | -0.08% | 113 310 | 98 | 1 155.80 | +0.06% | 220 327 | 191 | ||||||
| 6.9.2000 | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||||
| 5.9.2000 | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
| 4.9.2000 | 1 155.00 | 0.00% | 115 500 | 100 | 1 152.00 | +0.21% | 313 324 | 272 | ||||||
| 1.9.2000 | 1 155.00 | 0.00% | 130 465 | 113 | 1 149.50 | -0.80% | 311 230 | 271 | ||||||
| 31.8.2000 | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
| 30.8.2000 | 1 160.00 | +0.78% | 439 190 | 380 | 1 147.30 | +0.20% | 489 562 | 427 | ||||||
| 29.8.2000 | 1 151.00 | +0.61% | 781 495 | 677 | 1 145.00 | +0.43% | 238 074 | 209 | ||||||
| 28.8.2000 | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
| 25.8.2000 | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
| 24.8.2000 | 1 145.00 | +1.32% | 187 675 | 165 | 1 116.50 | -0.70% | 554 710 | 488 | ||||||
| 23.8.2000 | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
| 22.8.2000 | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||||
| 21.8.2000 | 1 155.00 | -0.43% | 149 800 | 130 | 1 154.60 | -0.15% | 316 832 | 274 | ||||||
| 18.8.2000 | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
| 17.8.2000 | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
| 16.8.2000 | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
| 15.8.2000 | 1 170.00 | -0.17% | 11 700 | 10 | 1 174.00 | +0.42% | 2 133 766 | 1 788 | ||||||
| 14.8.2000 | 1 172.00 | +0.17% | 175 760 | 150 | 1 169.00 | +0.58% | 3 527 748 | 3 016 | ||||||
| 11.8.2000 | 1 170.00 | +0.08% | 88 886 | 76 | 1 162.20 | +0.26% | 289 516 | 249 | ||||||
| 10.8.2000 | 1 169.00 | +0.34% | 178 970 | 154 | 1 159.10 | +0.08% | 158 966 | 137 | ||||||
| 9.8.2000 | 1 165.00 | +0.60% | 287 510 | 247 | 1 158.10 | +0.02% | 322 139 | 278 | ||||||
| 8.8.2000 | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
| 7.8.2000 | 1 165.00 | 0.00% | 144 836 | 124 | 1 155.90 | -0.40% | 1 024 210 | 879 | ||||||
| 4.8.2000 | 1 165.00 | -0.17% | 145 340 | 125 | 1 160.60 | -0.03% | 296 020 | 254 | ||||||
| 3.8.2000 | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||||
| 2.8.2000 | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
| 1.8.2000 | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
| 31.7.2000 | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
| 28.7.2000 | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
| 27.7.2000 | 1 162.00 | +0.51% | 313 480 | 270 | 1 153.00 | +0.20% | 213 539 | 185 | ||||||
| 26.7.2000 | 1 156.00 | -0.51% | 70 822 | 61 | 1 150.60 | -0.67% | 433 569 | 375 | ||||||
| 25.7.2000 | 1 162.00 | +0.08% | 268 992 | 231 | 1 158.40 | +0.08% | 450 468 | 389 | ||||||
| 24.7.2000 | 1 161.00 | +0.43% | 142 923 | 123 | 1 157.40 | +0.19% | 330 955 | 285 | ||||||
| 21.7.2000 | 1 156.00 | -0.34% | 17 310 | 15 | 1 155.10 | +0.39% | 194 640 | 170 | ||||||
| 20.7.2000 | 1 160.00 | 0.00% | 191 120 | 165 | 1 150.50 | +1.25% | 228 743 | 200 | ||||||
| 19.7.2000 | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
| 18.7.2000 | 1 164.00 | +1.21% | 123 204 | 106 | 1 150.00 | +1.72% | 280 041 | 243 | ||||||
| 17.7.2000 | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
| 14.7.2000 | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
| 13.7.2000 | 1 140.00 | +0.08% | 315 921 | 279 | 1 126.50 | +0.12% | 338 023 | 300 | ||||||
| 12.7.2000 | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| 11.7.2000 | 1 160.00 | +1.66% | 63 800 | 55 | 1 130.00 | +0.89% | 307 030 | 273 | ||||||
| 10.7.2000 | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
| 7.7.2000 | 1 141.00 | 0.00% | 51 345 | 45 | 1 125.10 | -1.30% | 175 763 | 155 | ||||||
| 4.7.2000 | 1 141.00 | 0.00% | 117 523 | 103 | 1 140.00 | +0.84% | 624 557 | 548 | ||||||
| 3.7.2000 | 1 141.00 | +0.88% | 201 326 | 176 | 1 130.40 | +1.62% | 390 583 | 349 | ||||||
| 30.6.2000 | 1 131.00 | +1.89% | 236 680 | 210 | 1 112.30 | +1.48% | 414 526 | 372 | ||||||
| 29.6.2000 | 1 110.00 | +0.36% | 296 732 | 268 | 1 096.00 | -0.13% | 422 482 | 384 | ||||||
| 28.6.2000 | 1 106.00 | +0.18% | 287 770 | 260 | 1 097.50 | +0.57% | 437 647 | 399 | ||||||
| 27.6.2000 | 1 104.00 | +1.00% | 427 100 | 390 | 1 091.20 | +1.01% | 509 664 | 470 | ||||||
| 26.6.2000 | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
| 23.6.2000 | 1 081.00 | -1.72% | 330 155 | 305 | 1 075.60 | +0.38% | 218 809 | 204 | ||||||
| 22.6.2000 | 1 100.00 | +2.32% | 342 095 | 315 | 1 071.50 | +0.57% | 294 009 | 273 | ||||||
| 21.6.2000 | 1 075.00 | -0.46% | 368 188 | 342 | 1 065.40 | -0.53% | 549 596 | 514 | ||||||
| 20.6.2000 | 1 080.00 | -1.81% | 393 130 | 360 | 1 071.10 | -2.62% | 870 623 | 807 | ||||||
| 19.6.2000 | 1 100.00 | +1.38% | 654 635 | 595 | 1 100.00 | +2.80% | 565 815 | 530 | ||||||
| 16.6.2000 | 1 085.00 | -3.12% | 776 960 | 720 | 1 070.00 | +0.59% | 668 611 | 624 | ||||||
| 15.6.2000 | 1 120.00 | -5.16% | 655 210 | 585 | 1 063.70 | -8.69% | 357 652 | 321 | ||||||
| 14.6.2000 | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
| 13.6.2000 | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
| 12.6.2000 | 1 212.00 | -0.24% | 1 018 590 | 840 | 1 205.00 | -0.41% | 573 349 | 473 | ||||||
| 9.6.2000 | 1 215.00 | -0.40% | 133 640 | 110 | 1 210.00 | -0.65% | 386 224 | 319 | ||||||
| 8.6.2000 | 1 220.00 | -0.73% | 269 120 | 220 | 1 218.00 | +0.23% | 440 098 | 361 | ||||||
| 7.6.2000 | 1 229.00 | +0.65% | 268 850 | 220 | 1 215.10 | -0.31% | 729 008 | 588 | ||||||
| 6.6.2000 | 1 221.00 | -0.32% | 535 480 | 438 | 1 219.00 | +0.15% | 310 522 | 255 | ||||||
| ||||||||||||||
Údaje o firmách, RENTIÉRSKÝ IF 1.IN
25.11.2002 Dnes zahajuje odkupy bývalý Rentiérský 1.IN (Kurzy.cz) Podílové fondy
12.11.2002 Rentiérský fond - jak ušetřit při zahájení odkupu ?! (Kurzy.cz) Podílové fondy
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
25.09.2000 Otevření Rentiérského IF se opozdí (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii RENTIÉRSKÝ IF 1.IN
01.11.2002 Rentiérský IF se s RMS rozloučil více než důstojně (opak.) (AliaWeb) Podílové fondy
23.10.2002 Rentiérský IF se s RMS rozloučil více než důstojně (AliaWeb) Podílové fondy
07.10.2002 Rentiérský IF na RMS 23.10.02 naposledy (AliaWeb) Podílové fondy
07.10.2002 Přeměna akcií Rentiérského IF k 31.říjnu (AliaWeb) Doporučeno redakcí
04.10.2002 Dnes byl nejlepší prodej Rentiérského IF á 1052,60Kč! (AliaWeb) Podílové fondy
03.10.2002 Rentiérský IF 1.IN se otevírá 31.10. 2002 (AliaWeb) Podílové fondy
17.06.2002 Proč klesá ČOJ Rentiérského IF 1.IN ? (Kurzy.cz) Podílové fondy
31.01.2002 Otevření Rentiérského IF patrně oddáleno (Kurzy.cz) Podílové fondy
19.12.2001 Datum otevření Rentiérského IF není zatím upřesněno (Kurzy.cz) Podílové fondy
18.12.2001 Obchodování s Rentiérským IF 1.IN bylo na burze ukončeno (Kurzy.cz) Podílové fondy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
