REPROGEN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - REPROGEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
14.6.1996 | 750.00 | +2.04% | 85 500 | 114 | 720.00 | +4.00% | 27 360 | 38 | ||||||
13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
17.6.1996 | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
11.6.1996 | 724.00 | +4.92% | 83 260 | 115 | 700.00 | +1.00% | 132 153 | 189 | ||||||
10.6.1996 | 690.00 | +4.86% | 95 220 | 138 | 690.00 | +6.00% | 5 520 | 8 | ||||||
25.6.1996 | 745.00 | +4.92% | 37 250 | 50 | 680.00 | -3.00% | 13 600 | 20 | ||||||
28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
12.6.1996 | 760.00 | +4.97% | 75 240 | 99 | 665.50 | -5.00% | 10 648 | 16 | ||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
6.6.1996 | 627.00 | +4.84% | 48 279 | 77 | 598.00 | +5.00% | 35 294 | 59 | ||||||
25.4.1996 | 560.00 | +4.67% | 314 160 | 561 | 560.00 | +7.00% | 22 400 | 40 | ||||||
15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
4.6.1996 | 570.00 | +3.63% | 336 300 | 590 | 551.00 | -8.00% | 84 291 | 161 | ||||||
6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
|
Zpravodajství k akcii REPROGEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €