RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
31.8.1995 | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 72.00 | 0.00% | 576 | 8 | 75.00 | +7.00% | 375 | 5 | ||||||
24.9.1996 | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
18.8.1994 | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
30.10.1996 | 37.30 | 0.00% | 597 | 16 | 33.10 | -4.70% | 4 028 | 125 | ||||||
1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
12.12.1994 | 76.65 | +500.00% | 613 | 8 | ||||||||||
18.11.1996 | 41.13 | 0.00% | 617 | 15 | 44.00 | +6.79% | 528 | 12 | ||||||
4.12.1996 | 41.18 | +0.12% | 618 | 15 | +3.66% | 0 | ||||||||
23.5.1997 | 25.10 | +2.03% | 628 | 25 | 0.00% | 0 | ||||||||
14.3.1995 | 63.00 | 0.00% | 630 | 10 | ||||||||||
28.1.1997 | 37.98 | -4.97% | 646 | 17 | -3.44% | 0 | ||||||||
14.4.1995 | 43.70 | -500.00% | 656 | 15 | -8.00% | 0 | 0 | |||||||
28.11.1994 | 85.12 | +499.00% | 681 | 8 | ||||||||||
19.2.1997 | 23.60 | -4.64% | 684 | 29 | -3.48% | 0 | ||||||||
17.4.1997 | 25.90 | +4.98% | 699 | 27 | +5.30% | 0 | ||||||||
22.5.1996 | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 37.10 | +0.27% | 742 | 20 | +4.31% | 0 | 0 | |||||||
20.1.1994 | 250.00 | -740.00% | 750 | 3 | ||||||||||
16.12.1996 | 44.23 | +0.11% | 796 | 18 | +0.22% | 0 | ||||||||
26.5.1994 | 201.00 | +339.00% | 804 | 4 | ||||||||||
15.7.1996 | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
11.11.1996 | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
6.11.1996 | 39.91 | +4.99% | 838 | 21 | +2.51% | 0 | ||||||||
24.7.1996 | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||||
5.11.1996 | 38.01 | +1.06% | 912 | 24 | +7.89% | 0 | ||||||||
11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.23 | +0.05% | 931 | 25 | +4.98% | 0 | 0 | |||||||
28.5.1996 | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
26.10.1994 | 95.07 | -499.00% | 951 | 10 | ||||||||||
16.5.1994 | 238.00 | +967.00% | 952 | 4 | ||||||||||
16.11.1993 | 322.00 | -1 614.00% | 966 | 3 | ||||||||||
23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 68.22 | +4.98% | 1 023 | 15 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 59.00 | -1.66% | 1 062 | 18 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 63.00 | -307.00% | 1 071 | 17 | ||||||||||
9.12.1993 | 270.00 | -1 290.00% | 1 080 | 4 | ||||||||||
26.9.1996 | 36.80 | +0.05% | 1 104 | 30 | 34.00 | +1.49% | 204 | 6 | ||||||
11.10.1996 | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
4.9.1995 | 63.04 | +4.99% | 1 135 | 18 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
7.12.1994 | 73.00 | -498.00% | 1 168 | 16 | ||||||||||
14.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
25.11.1996 | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
6.9.1995 | 62.89 | -4.98% | 1 258 | 20 | 62.00 | -5.00% | 186 | 3 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €