RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RETEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 116.20 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| 29.4.1996 | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| 13.8.1997 | +30.76% | 0 | ||||||||||||
| 2.8.1996 | 44.88 | +4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 26.7.1996 | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| 22.8.1997 | +23.07% | 0 | ||||||||||||
| 25.7.1995 | 60.03 | -4.98% | 2 401 | 40 | +23.00% | 0 | 0 | |||||||
| 4.4.1996 | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
| 25.8.1997 | +18.75% | 0 | ||||||||||||
| 23.1.1996 | 127.79 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | +3.66% | 4 000 | 50 | +18.00% | 0 | 0 | |||||||
| 22.3.1996 | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| 11.1.1996 | 95.61 | +4.99% | 6 693 | 70 | +17.00% | 0 | 0 | |||||||
| 31.5.1995 | 84.14 | +499.00% | 4 207 | 50 | +15.00% | 0 | 0 | |||||||
| 22.10.2001 | 29.30 | +14.45% | 0 | 0 | ||||||||||
| 15.3.1996 | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
| 21.4.1997 | 28.54 | +4.96% | 0 | 0 | +11.33% | 0 | ||||||||
| 25.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 13.11.1995 | 212.00 | +9.85% | 31 800 | 150 | +11.00% | 0 | 0 | |||||||
| 18.5.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 14.5.2001 | 19.80 | +10.00% | 713 | 36 | ||||||||||
| 8.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 42.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 67.91 | +4.99% | 0 | 0 | 80.00 | +10.00% | 1 120 | 14 | ||||||
| 22.1.1996 | 134.51 | +4.99% | 8 071 | 60 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 128.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 112.83 | +4.99% | 19 858 | 176 | 130.00 | +10.00% | 7 800 | 60 | ||||||
| 12.9.1995 | 76.39 | +4.98% | 0 | 0 | 89.00 | +10.00% | 890 | 10 | ||||||
| 7.9.1995 | 66.00 | +4.94% | 5 280 | 80 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| 29.11.2001 | 59.50 | +9.98% | 7 292 | 124 | ||||||||||
| 15.10.2001 | 27.60 | +9.96% | 0 | 0 | ||||||||||
| 23.8.2001 | 23.20 | +9.95% | 0 | 0 | ||||||||||
| 30.5.2001 | 22.10 | +9.95% | 0 | 0 | ||||||||||
| 10.7.1997 | 19.00 | +9.94% | 632 | 34 | ||||||||||
| 13.4.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
| 11.1.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
| 17.4.2000 | 20.00 | +9.89% | 0 | 0 | ||||||||||
| 22.11.2001 | 41.30 | +9.84% | 0 | 0 | ||||||||||
| 26.11.2001 | 48.00 | +9.83% | 764 | 17 | ||||||||||
| 18.10.2001 | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
| 9.3.2001 | 16.80 | +9.80% | 0 | 0 | ||||||||||
| 19.11.2001 | 41.60 | +9.76% | 957 | 23 | ||||||||||
| 20.12.2001 | 61.90 | +9.75% | 26 296 | 425 | ||||||||||
| 28.11.2001 | 54.10 | +9.73% | 1 948 | 36 | ||||||||||
| 17.10.1996 | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| 14.4.2000 | 18.20 | +9.63% | 0 | 0 | ||||||||||
| 12.3.2001 | 18.40 | +9.52% | 0 | 0 | ||||||||||
| 15.11.2001 | 37.20 | +9.41% | 2 245 | 65 | ||||||||||
| 1.11.1996 | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| 13.1.2000 | 15.20 | +9.35% | 0 | 0 | ||||||||||
| 22.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 7.5.1997 | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| 23.12.1996 | 44.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 6.11.2001 | 32.60 | +9.03% | 806 | 25 | ||||||||||
| 8.11.2001 | 33.90 | +9.00% | 339 | 10 | ||||||||||
| 3.4.1996 | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| 29.3.1996 | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| 15.2.1996 | 80.00 | +1.26% | 11 040 | 138 | 70.00 | +9.00% | 1 196 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
