RETEX IVANČICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RETEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 37.23 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
16.10.1997 | 16.00 | -3.03% | 560 | 35 | ||||||||||
7.3.1996 | 82.53 | +5.00% | 2 971 | 36 | 77.00 | -3.00% | 4 522 | 62 | ||||||
9.4.1996 | 78.41 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 202 | 29 | ||||||
13.5.1996 | 65.17 | -4.98% | 5 344 | 82 | 65.50 | -3.00% | 721 | 11 | ||||||
30.7.1996 | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
1.7.1996 | 60.00 | +4.95% | 600 | 10 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 57.45 | -4.99% | 0 | 0 | 68.00 | -3.00% | 544 | 8 | ||||||
19.9.1996 | 40.74 | 0.00% | 0 | 0 | 36.00 | -3.00% | 360 | 10 | ||||||
6.10.1995 | 106.40 | -5.00% | 3 192 | 30 | 107.50 | -3.00% | 860 | 8 | ||||||
19.10.1995 | 113.30 | +10.00% | 13 709 | 121 | 107.00 | -3.00% | 1 978 | 19 | ||||||
2.12.1996 | 41.13 | +0.14% | 823 | 20 | -2.98% | 0 | ||||||||
16.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
14.5.1997 | 24.50 | +2.08% | 1 225 | 50 | 23.00 | -2.95% | 115 | 5 | ||||||
15.10.1997 | 16.50 | -2.94% | 462 | 28 | ||||||||||
10.10.1997 | 16.50 | -2.94% | 17 | 1 | ||||||||||
20.3.1997 | 20.94 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
25.10.1996 | 37.30 | +0.18% | 709 | 19 | 32.10 | -2.90% | 161 | 5 | ||||||
14.1.1997 | 42.07 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
12.11.1997 | 15.00 | -2.73% | 628 | 43 | ||||||||||
15.1.1997 | 39.97 | -4.99% | 1 719 | 43 | -2.66% | 0 | ||||||||
19.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.10 | -2.64% | 3 175 | 72 | ||||||
16.7.1997 | 18.50 | -2.63% | 259 | 14 | ||||||||||
29.1.1997 | 36.90 | -2.84% | 185 | 5 | 28.00 | -2.48% | 656 | 22 | ||||||
1.10.1996 | 36.80 | 0.00% | 0 | 0 | 38.10 | -2.30% | 991 | 26 | ||||||
16.4.1997 | 24.67 | +4.97% | 0 | 0 | 21.30 | -2.29% | 320 | 15 | ||||||
25.3.1997 | 21.50 | 0.00% | 0 | 0 | 19.80 | -2.22% | 99 | 5 | ||||||
5.5.1997 | 26.85 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
17.1.1997 | 39.97 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
10.12.1996 | 44.18 | 0.00% | 0 | 0 | 42.20 | -2.08% | 844 | 20 | ||||||
13.9.1996 | 45.13 | -4.98% | 0 | 0 | 48.60 | -2.00% | 1 166 | 24 | ||||||
9.9.1996 | 50.00 | +3.60% | 2 000 | 40 | 52.20 | -2.00% | 869 | 17 | ||||||
20.8.1996 | 59.85 | 0.00% | 0 | 0 | 49.00 | -2.00% | 490 | 10 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 120 | 2 | ||||||
23.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
26.3.1996 | 68.25 | +5.00% | 0 | 0 | 61.00 | -2.00% | 1 220 | 20 | ||||||
11.10.1995 | 102.00 | -3.89% | 1 428 | 14 | 99.50 | -2.00% | 498 | 5 | ||||||
19.12.1995 | 60.00 | -2.00% | 3 693 | 63 | ||||||||||
18.12.1995 | 60.00 | -2.00% | 300 | 5 | ||||||||||
15.1.1996 | 105.40 | +4.99% | 0 | 0 | 70.00 | -2.00% | 1 033 | 15 | ||||||
15.6.1995 | 64.81 | -4.99% | 713 | 11 | 50.00 | -2.00% | 1 000 | 20 | ||||||
25.11.1997 | -1.75% | 0 | ||||||||||||
5.5.1998 | 14.00 | -1.75% | 364 | 26 | ||||||||||
24.11.1997 | -1.72% | 0 | ||||||||||||
27.1.1997 | 39.97 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
11.2.1997 | 27.42 | 0.00% | 0 | 0 | 30.20 | -1.66% | 592 | 20 | ||||||
15.5.1997 | 24.00 | -2.04% | 312 | 13 | 22.70 | -1.30% | 136 | 6 | ||||||
13.5.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | -1.25% | 735 | 31 | ||||||
22.10.1996 | 37.23 | 0.00% | 0 | 0 | 33.20 | -1.19% | 664 | 20 | ||||||
25.4.1997 | 34.67 | +4.99% | 6 241 | 180 | 28.00 | -1.16% | 1 148 | 41 | ||||||
7.2.1997 | 28.86 | -4.97% | 289 | 10 | -1.02% | 0 | ||||||||
11.4.1996 | 70.77 | -4.99% | 9 129 | 129 | 75.00 | -1.00% | 1 715 | 23 | ||||||
10.4.1996 | 74.49 | -4.99% | 7 449 | 100 | 75.00 | -1.00% | 2 850 | 38 | ||||||
15.4.1996 | 63.88 | -4.99% | 1 341 | 21 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 54.58 | -4.99% | 0 | 0 | 67.50 | -1.00% | 1 350 | 20 | ||||||
29.6.1995 | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
30.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.1.1996 | 95.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | -4.22% | 7 020 | 78 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 104.11 | -4.99% | 0 | 0 | 99.50 | -1.00% | 597 | 6 | ||||||
20.2.1996 | 75.81 | -5.00% | 0 | 0 | 72.30 | -1.00% | 145 | 2 | ||||||
19.2.1996 | 79.80 | +5.00% | 9 975 | 125 | 75.00 | -1.00% | 3 520 | 48 | ||||||
12.2.1996 | 80.00 | 0.00% | 8 000 | 100 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 145.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 26 468 | 190 | ||||||
31.8.1998 | 0.00 | -0.99% | 0 | 0 | ||||||||||
13.10.1999 | 12.00 | -0.82% | 0 | 0 | ||||||||||
25.10.1999 | 12.00 | -0.82% | 0 | 0 | ||||||||||
22.11.1999 | 12.10 | -0.81% | 0 | 0 | ||||||||||
31.1.1997 | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
31.10.1996 | 37.33 | +0.08% | 560 | 15 | 32.00 | -0.68% | 1 600 | 50 | ||||||
17.12.1996 | 44.23 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
3.4.1997 | 21.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
8.11.1996 | 41.01 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
28.11.1996 | 41.07 | -2.28% | 164 | 4 | 41.10 | -0.24% | 206 | 5 | ||||||
20.12.1996 | 44.23 | 0.00% | 0 | 0 | 44.00 | -0.22% | 440 | 10 | ||||||
20.1.1997 | 39.97 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.2.1997 | 27.42 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
18.2.1997 | 24.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 023 | 34 | ||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | -4.76% | 200 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.00 | -4.54% | 420 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 22.00 | -4.34% | 726 | 33 | 27.00 | 0.00% | 675 | 25 | ||||||
1.4.1997 | 21.00 | -2.32% | 357 | 17 | 0.00% | 0 | ||||||||
28.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
11.4.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
7.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
6.12.1996 | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
7.1.1997 | 42.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
5.6.1996 | 71.00 | -1.38% | 7 100 | 100 | 75.00 | 0.00% | 2 325 | 31 | ||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | +2.54% | 6 860 | 98 | 70.00 | 0.00% | 2 940 | 42 | ||||||
23.5.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
9.5.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
7.5.1996 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 410 | 63 | ||||||
3.5.1996 | 80.00 | +1.26% | 24 400 | 305 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
5.3.1996 | 74.86 | +4.99% | 0 | 0 | 82.50 | 0.00% | 825 | 10 | ||||||
19.8.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 3 780 | 60 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | +4.80% | 8 631 | 137 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 54.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.65 | -5.00% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
19.6.1996 | 67.00 | +0.75% | 2 077 | 31 | 70.00 | 0.00% | 770 | 11 | ||||||
18.6.1996 | 66.50 | -5.00% | 0 | 0 | 70.00 | 0.00% | 3 080 | 44 | ||||||
17.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 54.45 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
9.10.1995 | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
8.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 760 | 46 | ||||||
7.8.1995 | 44.15 | -4.99% | 1 148 | 26 | 60.00 | 0.00% | 240 | 4 | ||||||
4.8.1995 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 60.04 | -4.98% | 480 | 8 | 60.00 | 0.00% | 360 | 6 | ||||||
31.8.1995 | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
24.8.1995 | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
23.8.1995 | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 52.09 | +4.99% | 1 511 | 29 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.50 | -5.00% | 1 064 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | -1.66% | 994 | 14 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.15 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
22.2.1996 | 68.42 | -4.99% | 4 926 | 72 | 73.00 | 0.00% | 12 158 | 177 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 115.34 | -4.99% | 0 | 0 | 99.00 | 0.00% | 990 | 10 | ||||||
8.11.1995 | 175.45 | 0.00% | 0 | 0 | 179.50 | 0.00% | 7 001 | 39 | ||||||
3.4.1995 | 56.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 966 | 27 | ||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 66.00 | -459.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.14 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 300 | 46 | ||||||
7.6.1995 | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
6.6.1995 | 68.56 | -4.98% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
5.6.1995 | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
16.5.1995 | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
25.5.1995 | 72.70 | +499.00% | 2 181 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 65.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 46.74 | -500.00% | 234 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 47.00 | +270.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €