RIF, RESTITUČ.IF ČR PHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - RIF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
15.11.1995 | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
2.10.1995 | 658.00 | +4.94% | 0 | 0 | 667.00 | +9.00% | 2 300 897 | 3 324 | ||||||
17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
4.10.1995 | 724.00 | +4.92% | 0 | 0 | 812.00 | +9.00% | 1 757 071 | 2 173 | ||||||
14.12.1995 | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
31.10.1995 | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
16.11.1995 | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
5.10.1995 | 760.00 | +4.97% | 21 678 240 | 28 524 | 786.20 | -4.00% | 1 397 799 | 1 793 | ||||||
4.7.1995 | 414.00 | +0.97% | 563 868 | 1 362 | 403.50 | +2.00% | 1 380 609 | 3 319 | ||||||
18.10.1995 | 695.00 | -1.41% | 1 899 435 | 2 733 | 660.00 | -1.00% | 1 313 922 | 1 958 | ||||||
14.11.1995 | 700.00 | +0.14% | 2 982 000 | 4 260 | 700.00 | +3.00% | 1 308 101 | 1 876 | ||||||
25.8.1995 | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
1.11.1995 | 738.00 | -1.46% | 2 112 894 | 2 863 | 731.50 | -2.00% | 1 298 909 | 1 833 | ||||||
14.7.1995 | 460.00 | -1.49% | 459 540 | 999 | 470.00 | +2.00% | 1 236 436 | 2 604 | ||||||
18.9.1995 | 600.00 | +3.44% | 3 700 800 | 6 168 | 620.00 | +3.00% | 1 158 873 | 1 945 | ||||||
19.10.1995 | 668.00 | -3.88% | 6 993 292 | 10 469 | 671.00 | 0.00% | 1 112 342 | 1 650 | ||||||
6.10.1995 | 770.00 | +1.31% | 10 120 110 | 13 143 | 742.00 | -3.00% | 1 081 152 | 1 423 | ||||||
5.12.1995 | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
20.10.1995 | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
13.12.1995 | 725.00 | +0.69% | 2 048 850 | 2 826 | 718.00 | -1.00% | 963 760 | 1 356 | ||||||
24.8.1995 | 613.00 | -3.46% | 2 740 110 | 4 470 | 630.00 | -1.00% | 926 691 | 1 470 | ||||||
31.7.1995 | 484.00 | +0.62% | 205 700 | 425 | 476.00 | 0.00% | 862 242 | 1 795 | ||||||
17.5.1995 | 535.00 | +94.00% | 671 960 | 1 256 | 520.00 | 0.00% | 841 070 | 1 623 | ||||||
1.12.1995 | 700.00 | +0.14% | 1 796 900 | 2 567 | 699.00 | 0.00% | 837 188 | 1 196 | ||||||
3.11.1995 | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
7.11.1995 | 709.00 | -0.14% | 1 053 574 | 1 486 | 705.00 | -1.00% | 728 800 | 1 024 | ||||||
1.9.1995 | 572.00 | +4.95% | 0 | 0 | 590.00 | +2.00% | 674 764 | 1 193 | ||||||
21.8.1995 | 577.00 | +4.90% | 442 559 | 767 | 590.00 | +5.00% | 670 173 | 1 182 | ||||||
11.10.1995 | 712.00 | -1.38% | 5 787 848 | 8 129 | 706.00 | -4.00% | 646 571 | 917 | ||||||
22.9.1995 | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
27.10.1995 | 711.00 | +0.14% | 1 814 472 | 2 552 | 710.00 | 0.00% | 624 312 | 882 | ||||||
6.11.1995 | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
5.6.1995 | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
28.8.1995 | 595.00 | -0.83% | 1 899 835 | 3 193 | 587.50 | -5.00% | 607 244 | 1 041 | ||||||
22.11.1995 | 680.00 | -2.71% | 1 173 000 | 1 725 | 684.00 | -1.00% | 599 325 | 852 | ||||||
13.11.1995 | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
9.5.1995 | 534.00 | +75.00% | 1 030 086 | 1 929 | 526.00 | 0.00% | 562 034 | 1 070 | ||||||
23.6.1995 | 413.00 | -4.83% | 1 005 655 | 2 435 | 410.00 | -1.00% | 551 882 | 1 339 | ||||||
21.11.1995 | 699.00 | -2.91% | 624 207 | 893 | 700.50 | -1.00% | 550 855 | 776 | ||||||
20.11.1995 | 720.00 | -0.68% | 758 880 | 1 054 | 707.00 | 0.00% | 542 155 | 759 | ||||||
17.11.1995 | 725.00 | +1.11% | 1 533 375 | 2 115 | 730.00 | -1.00% | 525 912 | 733 | ||||||
2.11.1995 | 725.00 | -1.76% | 2 844 175 | 3 923 | 715.00 | +1.00% | 513 160 | 717 | ||||||
8.9.1995 | 575.00 | -4.16% | 426 650 | 742 | 589.00 | +1.00% | 506 873 | 881 | ||||||
27.7.1995 | 480.00 | +1.91% | 450 240 | 938 | 478.00 | +2.00% | 504 279 | 1 059 | ||||||
10.10.1995 | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
15.5.1995 | 526.00 | -75.00% | 214 608 | 408 | 520.00 | 0.00% | 483 090 | 928 | ||||||
8.11.1995 | 699.00 | -1.41% | 938 058 | 1 342 | 695.00 | -2.00% | 480 201 | 686 | ||||||
19.4.1995 | 530.00 | +172.00% | 133 560 | 252 | 535.00 | -1.00% | 464 036 | 881 | ||||||
17.8.1995 | 535.00 | +1.90% | 1 017 570 | 1 902 | 535.00 | 0.00% | 463 701 | 882 | ||||||
22.8.1995 | 605.00 | +4.85% | 757 460 | 1 252 | 623.00 | +6.00% | 460 246 | 767 | ||||||
7.12.1995 | 710.00 | +0.99% | 2 458 730 | 3 463 | 700.00 | 0.00% | 452 200 | 646 | ||||||
29.11.1995 | 697.00 | +2.50% | 830 824 | 1 192 | 700.00 | 0.00% | 449 788 | 652 | ||||||
8.12.1995 | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
28.3.1995 | 506.00 | -488.00% | 307 142 | 607 | 501.00 | -2.00% | 443 866 | 877 | ||||||
25.10.1995 | 705.00 | 0.00% | 1 582 020 | 2 244 | 706.00 | +3.00% | 430 019 | 604 | ||||||
27.9.1995 | 640.00 | -0.92% | 1 960 960 | 3 064 | 632.00 | -2.00% | 409 998 | 648 | ||||||
7.4.1995 | 540.00 | 0.00% | 222 480 | 412 | 525.00 | 0.00% | 401 297 | 762 | ||||||
9.11.1995 | 680.00 | -2.71% | 1 901 280 | 2 796 | 690.00 | -2.00% | 392 935 | 573 | ||||||
5.5.1995 | 530.00 | +37.00% | 1 269 350 | 2 395 | 530.00 | 0.00% | 382 534 | 727 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €