RIF, RESTITUČ.IF ČR PHA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - RIF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1998 | 936.00 | +0.21% | 3 832 818 | 4 096 | 933.10 | +0.16% | 3 851 086 | 4 123 | ||||||
| 31.10.1996 | 750.00 | -3.84% | 3 808 500 | 5 078 | 775.00 | -5.98% | 1 442 078 | 1 912 | ||||||
| 6.5.1998 | 986.00 | -1.20% | 3 797 644 | 3 854 | 980.00 | -0.43% | 1 263 985 | 1 294 | ||||||
| 10.12.1996 | 805.00 | -1.22% | 3 791 400 | 4 689 | 810.00 | -0.45% | 1 122 530 | 1 388 | ||||||
| 17.4.1996 | 830.00 | 0.00% | 3 778 990 | 4 553 | 813.00 | -1.00% | 581 345 | 709 | ||||||
| 17.9.1996 | 880.00 | 0.00% | 3 776 080 | 4 291 | 870.20 | -1.00% | 1 489 532 | 1 712 | ||||||
| 19.6.1998 | 904.00 | -1.73% | 3 770 799 | 4 149 | 906.00 | +0.19% | 2 523 777 | 2 770 | ||||||
| 26.9.1997 | 965.00 | -1.32% | 3 757 850 | 3 890 | 970.00 | -0.72% | 2 384 294 | 2 461 | ||||||
| 8.6.1998 | 920.00 | 0.00% | 3 752 920 | 4 080 | 920.00 | +0.30% | 7 763 327 | 8 539 | ||||||
| 13.11.1996 | 707.00 | -0.14% | 3 752 049 | 5 307 | 702.00 | +0.36% | 714 977 | 1 012 | ||||||
| 9.7.1996 | 903.00 | -0.22% | 3 745 644 | 4 148 | 892.60 | -1.00% | 2 272 142 | 2 556 | ||||||
| 26.5.1999 | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
| 3.4.1997 | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| 7.4.1998 | 936.00 | +0.10% | 3 709 500 | 3 980 | 930.00 | -1.07% | 2 013 583 | 2 184 | ||||||
| 14.9.1998 | 917.70 | +0.65% | 3 704 267 | 4 034 | 919.20 | +0.16% | 3 764 763 | 4 105 | ||||||
| 18.9.1995 | 600.00 | +3.44% | 3 700 800 | 6 168 | 620.00 | +3.00% | 1 158 873 | 1 945 | ||||||
| 31.10.1995 | 749.00 | +4.90% | 3 691 072 | 4 928 | 745.00 | +2.00% | 1 476 816 | 2 036 | ||||||
| 13.10.1999 | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
| 7.8.1996 | 896.00 | +0.11% | 3 675 392 | 4 102 | 885.90 | 0.00% | 1 526 996 | 1 715 | ||||||
| 12.10.1995 | 710.00 | -0.28% | 3 657 210 | 5 151 | 709.00 | +2.00% | 276 820 | 384 | ||||||
| 19.3.1996 | 860.00 | 0.00% | 3 651 560 | 4 246 | 865.50 | -2.00% | 260 638 | 310 | ||||||
| 12.4.1999 | 1 147.00 | -1.12% | 3 650 063 | 3 174 | 1 142.90 | -0.72% | 4 008 730 | 3 489 | ||||||
| 14.5.1996 | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| 19.8.1997 | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
| 1.8.1996 | 888.00 | -0.22% | 3 628 368 | 4 086 | 885.60 | 0.00% | 679 164 | 764 | ||||||
| 30.9.1999 | 1 310.00 | +0.15% | 3 617 583 | 2 766 | 1 302.00 | -0.42% | 2 832 958 | 2 171 | ||||||
| 7.2.1996 | 880.00 | -2.54% | 3 610 640 | 4 103 | 858.00 | -4.00% | 1 442 644 | 1 648 | ||||||
| 19.5.1998 | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
| 16.5.1996 | 843.00 | +0.83% | 3 590 337 | 4 259 | 843.00 | 0.00% | 1 721 457 | 2 070 | ||||||
| 16.10.1996 | 820.00 | -3.41% | 3 575 200 | 4 360 | 817.00 | -2.03% | 1 360 903 | 1 654 | ||||||
| 5.6.1998 | 920.00 | +0.43% | 3 572 918 | 3 893 | 912.00 | -0.50% | 7 575 787 | 8 358 | ||||||
| 3.9.1996 | 889.00 | -0.44% | 3 564 890 | 4 010 | 885.00 | +1.00% | 388 399 | 438 | ||||||
| 13.8.1996 | 905.00 | +0.33% | 3 564 795 | 3 939 | 902.30 | 0.00% | 1 077 266 | 1 196 | ||||||
| 16.10.1997 | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
| 1.9.1999 | 1 271.00 | +0.39% | 3 523 670 | 2 778 | 1 277.00 | +1.14% | 1 280 848 | 1 014 | ||||||
| 14.5.1997 | 900.00 | -2.70% | 3 522 500 | 3 812 | 891.00 | +1.35% | 1 509 264 | 1 640 | ||||||
| 4.12.1998 | 900.60 | -0.16% | 3 510 628 | 3 922 | 896.10 | -0.43% | 1 730 283 | 1 935 | ||||||
| 21.10.1997 | 950.00 | -1.04% | 3 505 900 | 3 692 | 943.90 | -0.99% | 2 150 510 | 2 252 | ||||||
| 4.6.1997 | 910.00 | -0.43% | 3 499 416 | 3 852 | 905.00 | +0.28% | 1 890 494 | 2 085 | ||||||
| 29.6.1998 | 935.00 | -0.31% | 3 498 770 | 3 742 | 930.30 | -0.10% | 1 303 673 | 1 398 | ||||||
| 13.8.1997 | 875.00 | +1.15% | 3 498 590 | 3 997 | 860.00 | +3.10% | 531 146 | 612 | ||||||
| 2.7.1998 | 942.00 | +0.64% | 3 495 144 | 3 724 | 936.50 | +0.02% | 13 610 131 | 14 568 | ||||||
| 6.8.1999 | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
| 10.7.1996 | 903.00 | 0.00% | 3 490 095 | 3 865 | 900.30 | +1.00% | 2 396 959 | 2 663 | ||||||
| 4.12.1997 | 860.00 | +0.82% | 3 489 285 | 4 027 | 854.00 | -2.08% | 476 753 | 578 | ||||||
| 10.10.1995 | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
| 4.10.1996 | 892.00 | +1.36% | 3 485 044 | 3 907 | 880.00 | +0.92% | 1 669 450 | 1 899 | ||||||
| 5.11.1996 | 711.00 | +0.70% | 3 481 056 | 4 896 | 701.00 | -1.57% | 4 069 807 | 5 873 | ||||||
| 10.3.1997 | 1 030.00 | +0.98% | 3 470 950 | 3 321 | 1 030.00 | +1.90% | 4 530 764 | 4 409 | ||||||
| 19.1.1998 | 880.00 | +1.73% | 3 470 180 | 3 944 | 865.40 | +0.51% | 796 537 | 918 | ||||||
| 15.12.1995 | 722.00 | -0.68% | 3 467 766 | 4 803 | 730.00 | +1.00% | 138 750 | 191 | ||||||
| 26.11.1998 | 905.90 | +0.27% | 3 467 764 | 3 831 | 900.40 | +0.42% | 1 819 951 | 2 022 | ||||||
| 24.11.1997 | 880.00 | -1.67% | 3 466 550 | 3 905 | 885.20 | +0.31% | 339 081 | 381 | ||||||
| 5.12.1995 | 701.00 | 0.00% | 3 462 239 | 4 939 | 698.00 | -6.00% | 1 037 484 | 1 572 | ||||||
| 31.7.1996 | 890.00 | -0.22% | 3 435 400 | 3 860 | 887.10 | 0.00% | 1 413 972 | 1 584 | ||||||
| 23.7.1996 | 903.00 | -0.22% | 3 431 400 | 3 800 | 901.00 | 0.00% | 2 029 107 | 2 254 | ||||||
| 13.9.1999 | 1 299.00 | -0.07% | 3 423 830 | 2 624 | 1 290.10 | -0.53% | 2 434 073 | 1 878 | ||||||
| 15.11.1996 | 709.00 | +1.14% | 3 406 036 | 4 804 | 720.00 | +1.75% | 1 427 873 | 2 001 | ||||||
| 2.4.1998 | 945.00 | 0.00% | 3 404 410 | 3 610 | 940.10 | +0.77% | 2 027 136 | 2 155 | ||||||
| 1.4.1997 | 1 000.00 | -1.86% | 3 399 900 | 3 400 | 1 002.00 | +0.06% | 738 894 | 739 | ||||||
| 19.10.1998 | 910.20 | +0.10% | 3 399 696 | 3 748 | 884.20 | -1.11% | 1 922 743 | 2 174 | ||||||
| 20.10.1995 | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
| 9.2.1998 | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
| 12.4.1996 | 831.00 | -0.35% | 3 393 804 | 4 084 | 825.20 | -2.00% | 1 695 278 | 2 110 | ||||||
| 28.2.1996 | 840.00 | -1.17% | 3 379 320 | 4 023 | 841.00 | 0.00% | 810 790 | 962 | ||||||
| 22.7.1997 | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||||
| 7.3.1997 | 1 020.00 | +0.79% | 3 364 453 | 3 323 | 1 019.00 | -0.14% | 901 535 | 894 | ||||||
| 2.7.1996 | 910.00 | -0.21% | 3 359 720 | 3 692 | 906.80 | 0.00% | 3 089 878 | 3 406 | ||||||
| 18.11.1997 | 880.00 | +0.34% | 3 358 740 | 3 804 | 877.80 | +0.13% | 827 113 | 944 | ||||||
| 18.6.1998 | 920.00 | +0.65% | 3 318 526 | 3 612 | 915.00 | +0.97% | 5 069 363 | 5 575 | ||||||
| 13.9.1996 | 880.00 | +0.91% | 3 307 040 | 3 758 | 875.00 | 0.00% | 3 436 642 | 3 932 | ||||||
| 1.9.1997 | 888.00 | -0.67% | 3 285 600 | 3 700 | 888.00 | -1.81% | 11 544 | 13 | ||||||
| 29.8.1996 | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
| 3.11.1997 | 898.00 | +1.24% | 3 263 580 | 3 704 | 889.00 | -0.93% | 1 417 500 | 1 605 | ||||||
| 14.10.1999 | 1 298.00 | 0.00% | 3 261 024 | 2 511 | 1 290.00 | -0.15% | 3 371 732 | 2 609 | ||||||
| 11.7.1996 | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
| 25.6.1996 | 912.00 | +0.10% | 3 233 952 | 3 546 | 910.10 | 0.00% | 1 015 809 | 1 116 | ||||||
| 17.8.1999 | 1 242.00 | +0.08% | 3 228 960 | 2 604 | 1 235.00 | +0.23% | 1 390 222 | 1 153 | ||||||
| 19.8.1996 | 899.00 | -0.22% | 3 214 824 | 3 576 | 901.00 | 0.00% | 1 639 256 | 1 820 | ||||||
| 6.8.1996 | 895.00 | +0.22% | 3 211 260 | 3 588 | 890.10 | 0.00% | 1 225 606 | 1 377 | ||||||
| 25.8.1995 | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
| 19.11.1997 | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| 4.12.1996 | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
| 17.6.1996 | 906.00 | -0.54% | 3 128 418 | 3 453 | 906.10 | 0.00% | 2 293 781 | 2 528 | ||||||
| 15.5.1996 | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
| 14.12.1995 | 727.00 | +0.27% | 3 110 833 | 4 279 | 722.00 | +1.00% | 1 692 016 | 2 347 | ||||||
| 11.3.1998 | 889.00 | +0.33% | 3 106 608 | 3 512 | 881.60 | -0.86% | 765 884 | 874 | ||||||
| 18.2.1998 | 895.00 | +0.33% | 3 075 140 | 3 432 | 840.60 | +0.05% | 1 663 834 | 1 881 | ||||||
| 18.4.1997 | 981.00 | -0.40% | 3 074 955 | 3 123 | 975.10 | +0.69% | 1 056 513 | 1 079 | ||||||
| 15.11.1999 | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
| 25.9.1998 | 915.20 | +0.10% | 3 035 744 | 3 312 | 909.00 | -0.24% | 1 152 438 | 1 267 | ||||||
| 21.5.1997 | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| 25.6.1998 | 935.00 | +0.21% | 3 010 880 | 3 218 | 931.10 | +0.78% | 2 966 398 | 3 174 | ||||||
| 21.6.1996 | 912.00 | +0.21% | 3 009 600 | 3 300 | 915.00 | 0.00% | 1 563 372 | 1 718 | ||||||
| 8.4.1997 | 985.00 | +0.10% | 3 007 600 | 3 060 | 990.00 | +0.15% | 1 328 384 | 1 357 | ||||||
| 2.8.1996 | 891.00 | +0.33% | 3 007 125 | 3 375 | 890.10 | 0.00% | 959 628 | 1 083 | ||||||
| 8.1.1998 | 878.00 | -0.22% | 2 996 800 | 3 410 | 875.10 | +0.48% | 795 650 | 907 | ||||||
| 25.9.1995 | 648.00 | -1.51% | 2 984 040 | 4 605 | 644.00 | 0.00% | 346 817 | 534 | ||||||
| 14.11.1995 | 700.00 | +0.14% | 2 982 000 | 4 260 | 700.00 | +3.00% | 1 308 101 | 1 876 | ||||||
| 12.1.1996 | 750.00 | +0.13% | 2 978 250 | 3 971 | 749.00 | -2.00% | 820 744 | 1 112 | ||||||
| 18.6.1997 | 808.00 | +0.87% | 2 975 176 | 3 694 | 806.00 | -0.13% | 1 445 972 | 1 821 | ||||||
| 4.1.1999 | 929.50 | +0.68% | 2 968 969 | 3 194 | 925.20 | +0.78% | 2 286 689 | 2 472 | ||||||
| 23.8.1996 | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| 31.7.1997 | 805.00 | +0.62% | 2 936 920 | 3 660 | 800.10 | +0.64% | 681 597 | 850 | ||||||
| 7.5.1999 | 1 184.00 | -0.08% | 2 933 324 | 2 481 | 1 175.00 | +0.93% | 10 669 587 | 9 068 | ||||||
| 9.5.1997 | 885.00 | +0.56% | 2 930 250 | 3 342 | 875.10 | +1.31% | 1 449 894 | 1 662 | ||||||
| 16.8.1996 | 901.00 | -0.33% | 2 920 141 | 3 241 | 905.00 | 0.00% | 2 127 469 | 2 363 | ||||||
| 20.9.1996 | 883.00 | +0.11% | 2 919 198 | 3 306 | 885.00 | -1.00% | 1 405 573 | 1 606 | ||||||
| 14.10.1997 | 972.00 | +0.20% | 2 917 028 | 2 999 | 965.70 | +0.40% | 1 534 569 | 1 581 | ||||||
| 9.4.1998 | 940.00 | +0.21% | 2 914 940 | 3 101 | 940.30 | +1.03% | 1 496 091 | 1 593 | ||||||
| 18.8.1999 | 1 243.00 | +0.08% | 2 908 648 | 2 343 | 1 233.80 | -0.09% | 2 501 346 | 2 028 | ||||||
| 17.12.1997 | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| 16.4.1999 | 1 131.00 | +0.08% | 2 891 928 | 2 559 | 1 125.50 | +0.15% | 3 315 601 | 2 935 | ||||||
| 26.6.1998 | 938.00 | +0.32% | 2 888 736 | 3 086 | 935.10 | -0.11% | 2 176 888 | 2 332 | ||||||
| 31.10.1997 | 887.00 | -1.33% | 2 888 524 | 3 272 | 865.80 | -1.30% | 407 427 | 457 | ||||||
| 1.6.1998 | 899.00 | +0.89% | 2 881 880 | 3 210 | 887.10 | +1.43% | 2 371 445 | 2 650 | ||||||
| 16.5.1997 | 870.00 | -2.79% | 2 874 700 | 3 280 | 867.00 | -1.01% | 996 375 | 1 133 | ||||||
| 26.7.1996 | 897.00 | -0.22% | 2 868 606 | 3 198 | 895.30 | -1.00% | 831 605 | 932 | ||||||
| 27.12.1999 | 1 378.00 | +0.07% | 2 865 362 | 2 078 | 1 370.10 | 0.00% | 716 024 | 523 | ||||||
| 2.11.1995 | 725.00 | -1.76% | 2 844 175 | 3 923 | 715.00 | +1.00% | 513 160 | 717 | ||||||
| 5.8.1997 | 809.00 | +0.49% | 2 844 033 | 3 519 | 810.00 | -0.03% | 711 029 | 884 | ||||||
| 1.10.1998 | 903.30 | -0.86% | 2 843 330 | 3 135 | 899.40 | -1.02% | 1 802 066 | 1 993 | ||||||
| 19.2.1996 | 881.00 | -0.33% | 2 836 820 | 3 220 | 870.00 | -2.00% | 1 309 025 | 1 505 | ||||||
| 6.8.1997 | 836.00 | +3.33% | 2 834 584 | 3 468 | 830.10 | +1.75% | 914 166 | 1 117 | ||||||
| 7.7.1997 | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
| 26.4.1996 | 806.00 | +0.75% | 2 817 776 | 3 496 | 807.00 | 0.00% | 1 624 308 | 2 024 | ||||||
| 22.9.1995 | 658.00 | -0.15% | 2 808 344 | 4 268 | 665.00 | +6.00% | 632 899 | 979 | ||||||
| 29.1.1996 | 817.00 | +0.24% | 2 787 604 | 3 412 | 820.00 | -1.00% | 2 175 825 | 2 751 | ||||||
| 6.9.1996 | 846.00 | -4.94% | 2 781 648 | 3 288 | 877.50 | 0.00% | 1 553 136 | 1 763 | ||||||
| 23.4.1998 | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||||
| 24.10.1997 | 942.00 | 0.00% | 2 756 200 | 2 930 | 948.00 | +0.64% | 1 751 791 | 1 876 | ||||||
| 1.4.1996 | 835.00 | -0.59% | 2 742 140 | 3 284 | 830.50 | 0.00% | 938 958 | 1 131 | ||||||
| 28.6.1996 | 918.00 | +0.65% | 2 742 066 | 2 987 | 914.00 | 0.00% | 1 348 242 | 1 480 | ||||||
| 24.8.1995 | 613.00 | -3.46% | 2 740 110 | 4 470 | 630.00 | -1.00% | 926 691 | 1 470 | ||||||
| 17.10.1995 | 705.00 | -0.70% | 2 714 955 | 3 851 | 672.00 | 0.00% | 1 901 336 | 2 800 | ||||||
| 15.5.1997 | 895.00 | -0.55% | 2 706 900 | 3 016 | 892.10 | -3.46% | 987 014 | 1 111 | ||||||
| 12.10.1999 | 1 301.00 | -0.15% | 2 671 652 | 2 054 | 1 294.30 | +0.10% | 2 615 006 | 2 019 | ||||||
| 7.7.1998 | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
| 12.6.1998 | 916.00 | +0.21% | 2 668 934 | 2 909 | 913.00 | -0.37% | 3 566 217 | 3 909 | ||||||
| 23.5.1997 | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
| 13.5.1996 | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
| 19.11.1996 | 759.00 | +2.01% | 2 661 054 | 3 506 | 739.00 | +0.59% | 1 067 109 | 1 427 | ||||||
| 6.12.1995 | 703.00 | +0.28% | 2 649 607 | 3 769 | 699.00 | +6.00% | 156 020 | 223 | ||||||
| 9.4.1997 | 980.00 | -0.50% | 2 643 975 | 2 701 | 975.90 | -0.53% | 739 057 | 759 | ||||||
| 7.12.1998 | 901.60 | +0.11% | 2 623 429 | 2 913 | 900.00 | +0.43% | 5 765 936 | 6 464 | ||||||
| 24.9.1996 | 871.00 | -0.68% | 2 615 613 | 3 003 | 877.30 | -0.38% | 1 311 174 | 1 496 | ||||||
| 16.4.1997 | 974.00 | -0.20% | 2 604 820 | 2 670 | 965.60 | -0.72% | 622 390 | 639 | ||||||
| 15.10.1996 | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||||
| 15.4.1996 | 830.00 | -0.12% | 2 563 040 | 3 088 | 821.10 | +2.00% | 1 157 096 | 1 410 | ||||||
| 27.2.1998 | 891.00 | +0.45% | 2 554 751 | 2 873 | 880.00 | +0.79% | 465 041 | 527 | ||||||
| 21.10.1996 | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
| 10.10.1996 | 870.00 | -0.79% | 2 550 840 | 2 932 | 868.50 | -0.52% | 1 124 183 | 1 292 | ||||||
| 22.4.1996 | 820.00 | -0.12% | 2 549 380 | 3 109 | 772.00 | -2.00% | 4 855 649 | 6 037 | ||||||
| 12.2.1998 | 890.00 | 0.00% | 2 545 600 | 2 860 | 883.00 | -0.09% | 1 389 037 | 1 573 | ||||||
| 9.8.1996 | 900.00 | +0.22% | 2 545 200 | 2 828 | 904.90 | +1.00% | 1 910 524 | 2 129 | ||||||
| 4.12.1995 | 701.00 | +0.14% | 2 543 929 | 3 629 | 699.00 | 0.00% | 87 468 | 125 | ||||||
| 8.4.1998 | 938.00 | +0.21% | 2 540 225 | 2 715 | 940.00 | +0.81% | 1 163 783 | 1 252 | ||||||
| 15.1.1996 | 759.00 | +1.20% | 2 522 916 | 3 324 | 768.00 | 0.00% | 1 344 659 | 1 815 | ||||||
| 2.4.1996 | 835.00 | 0.00% | 2 519 195 | 3 017 | 789.10 | 0.00% | 703 141 | 848 | ||||||
| 2.12.1997 | 841.00 | +1.32% | 2 517 560 | 3 022 | 840.00 | +1.73% | 787 000 | 939 | ||||||
| 15.6.1998 | 905.00 | -1.20% | 2 516 335 | 2 755 | 903.00 | -0.43% | 1 188 986 | 1 309 | ||||||
| 5.1.1998 | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
| 16.11.1995 | 717.00 | +0.98% | 2 510 934 | 3 502 | 725.00 | +3.00% | 1 457 572 | 2 021 | ||||||
| 2.9.1997 | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
| 6.11.1996 | 702.00 | -1.26% | 2 497 716 | 3 558 | 700.00 | -0.37% | 2 009 055 | 2 910 | ||||||
| 30.12.1996 | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
| 12.12.1995 | 720.00 | 0.00% | 2 486 160 | 3 453 | 714.50 | +2.00% | 149 489 | 208 | ||||||
| 30.4.1996 | 815.00 | +0.61% | 2 481 675 | 3 045 | 806.50 | 0.00% | 333 891 | 414 | ||||||
| 29.4.1996 | 810.00 | +0.49% | 2 479 410 | 3 061 | 820.00 | +1.00% | 1 507 570 | 1 868 | ||||||
| 11.4.1997 | 983.00 | 0.00% | 2 479 180 | 2 520 | 980.10 | +0.35% | 815 381 | 829 | ||||||
| 27.6.1997 | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
| 3.6.1998 | 910.00 | +1.22% | 2 471 827 | 2 729 | 902.40 | +1.80% | 3 875 259 | 4 285 | ||||||
| 11.9.1996 | 860.00 | -2.38% | 2 471 640 | 2 874 | 874.00 | 0.00% | 1 749 094 | 2 008 | ||||||
| 7.12.1995 | 710.00 | +0.99% | 2 458 730 | 3 463 | 700.00 | 0.00% | 452 200 | 646 | ||||||
| 21.11.1996 | 781.00 | +3.30% | 2 452 340 | 3 140 | 795.00 | +1.91% | 1 392 468 | 1 816 | ||||||
| 16.2.1998 | 890.00 | -0.22% | 2 444 664 | 2 742 | 883.40 | +0.33% | 571 276 | 641 | ||||||
| 24.4.1996 | 799.00 | -1.35% | 2 442 543 | 3 057 | 796.00 | -1.00% | 1 462 522 | 1 831 | ||||||
| 24.11.1999 | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
| 4.9.1995 | 600.00 | +4.89% | 2 433 000 | 4 055 | 600.00 | +2.00% | 308 821 | 537 | ||||||
| 17.11.1998 | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
| 13.11.1997 | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
| 16.10.1995 | 710.00 | -0.42% | 2 397 670 | 3 377 | 668.50 | -1.00% | 4 577 563 | 6 727 | ||||||
| 28.9.1999 | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
| 15.10.1997 | 975.00 | +0.30% | 2 396 580 | 2 460 | 971.30 | +0.29% | 2 022 928 | 2 078 | ||||||
| 3.5.1996 | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
| 14.3.1996 | 865.00 | +0.34% | 2 386 535 | 2 759 | 903.00 | +2.00% | 1 694 729 | 1 957 | ||||||
| 24.6.1998 | 933.00 | +0.32% | 2 380 372 | 2 551 | 932.50 | +0.85% | 1 212 005 | 1 307 | ||||||
| 20.3.1998 | 921.00 | +0.21% | 2 380 060 | 2 583 | 916.10 | +0.23% | 730 325 | 800 | ||||||
| 25.7.1996 | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
| 12.3.1996 | 860.00 | 0.00% | 2 377 040 | 2 764 | 857.00 | 0.00% | 550 763 | 645 | ||||||
| 9.12.1997 | 866.00 | -0.34% | 2 371 875 | 2 735 | 862.60 | +0.06% | 329 529 | 381 | ||||||
| 8.12.1995 | 720.00 | +1.40% | 2 352 960 | 3 268 | 720.70 | +2.00% | 448 556 | 631 | ||||||
| 23.9.1998 | 914.70 | +0.27% | 2 348 806 | 2 572 | 906.10 | +0.31% | 1 890 642 | 2 081 | ||||||
| 28.3.1996 | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
| 6.3.1996 | 849.00 | 0.00% | 2 324 562 | 2 738 | 841.30 | 0.00% | 1 413 674 | 1 696 | ||||||
| 26.1.1996 | 815.00 | +2.77% | 2 303 190 | 2 826 | 810.00 | +2.00% | 907 020 | 1 138 | ||||||
| 4.3.1996 | 840.00 | +0.59% | 2 302 440 | 2 741 | 840.00 | +2.00% | 1 333 713 | 1 606 | ||||||
| 4.9.1996 | 890.00 | +0.11% | 2 300 650 | 2 585 | 895.20 | -3.00% | 1 033 949 | 1 196 | ||||||
| 7.9.1999 | 1 304.00 | -0.15% | 2 300 280 | 1 765 | 1 295.90 | +0.17% | 5 154 868 | 3 976 | ||||||
| 17.6.1997 | 801.00 | +0.37% | 2 288 200 | 2 860 | 805.00 | -0.47% | 656 000 | 825 | ||||||
| ||||||||||||||
Údaje o firmách, RIF
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
29.02.2000 RIF požádal o otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii RIF
04.08.1998 Restituční investiční fond ČR, a.s. (Kurzy.cz)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
