RIF, RESTITUČ.IF ČR PHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RIF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2000 | 1 504.00 | +0.53% | 25 413 835 | 16 909 | 1 496.00 | +0.47% | 5 222 065 | 3 493 | ||||||
10.3.2000 | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
24.5.2000 | 1 505.00 | -0.13% | 10 217 900 | 6 801 | 1 495.10 | -0.19% | 834 317 | 558 | ||||||
12.5.2000 | 1 497.00 | +0.13% | 20 570 299 | 13 737 | 1 495.10 | +0.40% | 2 250 539 | 1 507 | ||||||
20.3.2000 | 1 494.00 | -0.06% | 7 558 128 | 5 057 | 1 495.00 | +0.40% | 3 046 458 | 2 046 | ||||||
16.3.2000 | 1 494.00 | -0.06% | 70 334 806 | 47 016 | 1 494.90 | +0.46% | 4 169 911 | 2 788 | ||||||
9.5.2000 | 1 494.00 | -0.06% | 250 488 | 168 | 1 494.50 | +0.43% | 1 426 891 | 968 | ||||||
24.3.2000 | 1 496.00 | 0.00% | 7 227 937 | 4 833 | 1 494.40 | +0.20% | 2 805 780 | 1 883 | ||||||
16.5.2000 | 1 501.00 | 0.00% | 15 307 622 | 10 192 | 1 494.10 | +0.10% | 1 027 862 | 696 | ||||||
17.5.2000 | 1 499.00 | -0.13% | 7 620 307 | 5 078 | 1 494.00 | 0.00% | 1 544 468 | 1 034 | ||||||
14.3.2000 | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
19.5.2000 | 1 493.00 | -0.40% | 7 219 220 | 4 824 | 1 493.00 | -0.26% | 1 219 035 | 816 | ||||||
15.5.2000 | 1 501.00 | +0.26% | 20 158 155 | 13 442 | 1 492.50 | -0.17% | 67 405 773 | 45 009 | ||||||
10.5.2000 | 1 494.00 | 0.00% | 33 318 291 | 22 281 | 1 492.00 | -0.16% | 1 370 253 | 909 | ||||||
23.3.2000 | 1 496.00 | +0.20% | 6 577 950 | 4 399 | 1 491.40 | +0.29% | 2 562 385 | 1 722 | ||||||
22.5.2000 | 1 498.00 | +0.33% | 10 256 326 | 6 863 | 1 491.00 | -0.13% | 1 770 943 | 1 186 | ||||||
26.4.2000 | 1 494.00 | +0.80% | 18 839 070 | 12 643 | 1 491.00 | +0.60% | 15 628 151 | 10 448 | ||||||
8.3.2000 | 1 499.00 | +0.26% | 14 435 778 | 9 651 | 1 491.00 | +0.26% | 3 265 998 | 2 196 | ||||||
28.2.2000 | 1 496.00 | +0.13% | 27 002 104 | 18 042 | 1 491.00 | +0.26% | 3 758 396 | 2 516 | ||||||
4.4.2000 | 1 499.00 | 0.00% | 2 523 765 | 1 685 | 1 490.40 | -0.64% | 1 569 991 | 1 010 | ||||||
|
Údaje o firmách, RIF
Zpravodajství k akcii RIF
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €