ROTEXTILE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROTEXTILE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 72.00 | 0.00% | 0 | 0 | +389.00% | 0 | 0 | |||||||
| 3.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 14.9.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
| 15.4.1996 | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| 15.3.1996 | 43.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.2.2000 | 58.40 | +9.98% | 0 | 0 | ||||||||||
| 10.2.2000 | 70.60 | +9.96% | 0 | 0 | ||||||||||
| 9.2.2000 | 64.20 | +9.93% | 0 | 0 | ||||||||||
| 11.2.2000 | 77.60 | +9.91% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 2.3.2000 | 86.50 | +9.77% | 0 | 0 | ||||||||||
| 4.2.2000 | 50.60 | +9.76% | 0 | 0 | ||||||||||
| 10.10.1996 | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
| 12.6.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
| 7.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 8.11.1996 | 27.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.4.1996 | 38.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 31.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 31.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.1.1995 | 54.91 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.3.2000 | 90.00 | +8.95% | 0 | 0 | ||||||||||
| 5.11.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
| 16.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 11.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 8.4.1998 | 39.00 | +8.33% | 1 170 | 30 | ||||||||||
| 1.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 6.11.1996 | 31.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 18.4.1996 | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| 17.4.1996 | 38.59 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 54.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.8.1995 | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
| 11.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 19.4.1996 | 38.59 | 0.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
| 11.11.1996 | 30.69 | +10.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 21.2.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
| 10.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 72.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 163 | 25 | ||||||
| 30.4.1997 | +5.15% | 0 | ||||||||||||
| 23.4.1997 | +5.15% | 0 | ||||||||||||
| 20.1.1997 | 38.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 2.12.1996 | 35.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 12.10.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
