ROTEXTILE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ROTEXTILE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1995 | 41.72 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 41.40 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 39.64 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 39.43 | -498.00% | 0 | 0 | ||||||||||
20.3.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
13.4.1995 | 39.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.80 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 38.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.59 | 0.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
18.4.1996 | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
17.4.1996 | 38.59 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 38.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
12.4.1996 | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
11.4.1996 | 38.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 38.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||||
13.12.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
24.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 825 | 75 | ||||||
21.1.1997 | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 38.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.1.1997 | 38.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
16.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
9.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
23.3.1995 | 37.66 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 36.96 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 510 | 10 | |||||||
29.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.10 | -5.00% | 542 | 15 | 51.00 | 0.00% | 306 | 6 | ||||||
24.3.1995 | 35.78 | -499.00% | 0 | 0 | ||||||||||
22.3.1996 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 35.42 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
4.12.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
29.11.1996 | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
28.11.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 35.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
24.6.1996 | 35.00 | +9.58% | 630 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.74 | -9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1995 | 34.00 | -497.00% | 0 | 0 | ||||||||||
10.4.1995 | 33.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
18.11.1996 | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
21.6.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 31.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 31.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €