ROUČKA SLATINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROUČKA SLATINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
23.2.1996 | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 580 | 10 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 123.64 | +4.99% | 0 | 0 | 97.00 | +18.00% | 5 820 | 60 | ||||||
5.3.1996 | 76.78 | -4.99% | 12 515 | 163 | +16.00% | 0 | 0 | |||||||
11.3.1996 | 84.00 | +4.46% | 14 616 | 174 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
9.10.1995 | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 112.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 75.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
30.7.1996 | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
14.6.1996 | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
3.4.1996 | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
18.3.1996 | 107.20 | +4.99% | 0 | 0 | 155.00 | +10.00% | 4 495 | 29 | ||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
15.3.1996 | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 97.24 | +4.99% | 0 | 0 | 129.00 | +9.00% | 9 030 | 70 | ||||||
1.4.1996 | 174.56 | +4.99% | 31 595 | 181 | 161.00 | +9.00% | 12 345 | 77 | ||||||
29.3.1996 | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
7.5.1996 | 65.14 | +4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
6.5.1996 | 62.04 | -4.99% | 20 721 | 334 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 52.25 | 0.00% | 0 | 0 | 59.00 | +9.00% | 2 596 | 44 | ||||||
27.6.1996 | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
22.5.1996 | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
18.7.1996 | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 825 | 15 | 62.00 | +9.00% | 930 | 15 | ||||||
9.9.1996 | 45.13 | -4.98% | 271 | 6 | 58.00 | +9.00% | 1 218 | 21 | ||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
27.9.1995 | 79.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 106.82 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
28.2.1996 | 85.28 | +4.99% | 0 | 0 | 85.50 | +9.00% | 3 591 | 42 | ||||||
27.2.1996 | 81.22 | +4.98% | 3 086 | 38 | 78.50 | +9.00% | 707 | 9 | ||||||
7.2.1996 | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
5.3.1997 | 34.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 200 | 48 | ||||||
14.3.1997 | 34.21 | +4.97% | 10 263 | 300 | +8.33% | 0 | ||||||||
12.2.1996 | 52.52 | -4.99% | 788 | 15 | 56.00 | +8.00% | 840 | 15 | ||||||
16.2.1996 | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||||
28.9.1995 | 83.72 | +4.99% | 0 | 0 | 79.00 | +8.00% | 6 294 | 81 | ||||||
26.6.1995 | 68.59 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.12.1996 | 44.10 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
2.10.1995 | 92.29 | +4.99% | 0 | 0 | 82.00 | +7.00% | 3 384 | 42 | ||||||
25.10.1995 | 105.76 | 0.00% | 0 | 0 | 108.50 | +7.00% | 1 411 | 13 | ||||||
6.3.1996 | 80.61 | +4.98% | 3 708 | 46 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 1 479 | 30 | ||||||
21.8.1995 | 45.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.11.1996 | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
11.4.1997 | 28.31 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
28.6.1996 | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 57.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 60.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 68.90 | +4.99% | 0 | 0 | 68.00 | +6.00% | 3 476 | 53 | ||||||
7.4.1995 | 92.14 | -499.00% | 2 764 | 30 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 85.00 | -340.00% | 5 100 | 60 | +6.00% | 0 | 0 | |||||||
25.4.1995 | 78.22 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1997 | +5.88% | 0 | ||||||||||||
29.10.1997 | +5.88% | 0 | ||||||||||||
3.10.1997 | +5.88% | 0 | ||||||||||||
28.5.1997 | 22.46 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
15.1.1997 | 48.61 | +4.98% | 972 | 20 | +5.74% | 0 | ||||||||
27.9.1996 | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
24.9.1996 | 43.70 | 0.00% | 0 | 0 | 50.00 | +5.26% | 300 | 6 | ||||||
20.12.1996 | 44.10 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
20.11.1996 | 49.35 | +5.00% | 0 | 0 | +5.14% | 0 | ||||||||
18.9.1996 | 43.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 2 200 | 40 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 49.87 | +4.98% | 0 | 0 | 52.00 | +5.00% | 1 664 | 32 | ||||||
3.6.1996 | 71.86 | -4.99% | 0 | 0 | 75.00 | +5.00% | 225 | 3 | ||||||
9.5.1996 | 68.39 | +4.98% | 6 155 | 90 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 52.00 | +4.00% | 10 400 | 200 | 75.50 | +5.00% | 1 133 | 15 | ||||||
13.11.1995 | 65.10 | +5.00% | 1 432 | 22 | 87.00 | +5.00% | 3 915 | 45 | ||||||
8.3.1996 | 80.41 | -4.99% | 6 433 | 80 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 112.56 | +5.00% | 0 | 0 | 162.50 | +5.00% | 2 600 | 16 | ||||||
14.2.1996 | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
2.2.1996 | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
21.7.1995 | 58.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 51.04 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
23.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
5.5.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.4.1997 | 28.31 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
8.4.1997 | 29.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.3.1997 | 31.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.3.1996 | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
18.1.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 998 | 15 | ||||||
24.5.1996 | 65.52 | +5.00% | 3 669 | 56 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 65.30 | -4.99% | 0 | 0 | 51.50 | +4.00% | 515 | 10 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 48.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.1.1997 | 46.30 | +4.98% | 0 | 0 | +3.92% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
31.10.1996 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | +3.91% | 0 | 0 | ||||||
25.11.1996 | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
23.10.1997 | +3.86% | 0 | ||||||||||||
31.1.1997 | 35.74 | 0.00% | 0 | 0 | 45.50 | +3.40% | 2 730 | 60 | ||||||
12.3.1997 | 32.59 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
2.10.1996 | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
12.8.1996 | 51.45 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 181.00 | +3.68% | 31 132 | 172 | 168.00 | +3.00% | 7 739 | 47 | ||||||
5.2.1996 | 64.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 58.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 61.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 61.92 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1997 | +2.85% | 0 | ||||||||||||
11.11.1997 | +2.85% | 0 | ||||||||||||
2.6.1997 | +2.85% | 0 | ||||||||||||
10.7.1997 | +2.85% | 0 | ||||||||||||
19.6.1997 | +2.85% | 0 | ||||||||||||
5.6.1997 | 18.00 | +2.85% | 270 | 15 | ||||||||||
24.9.1997 | +2.85% | 0 | ||||||||||||
11.8.1997 | +2.85% | 0 | ||||||||||||
18.7.1997 | +2.85% | 0 | ||||||||||||
27.1.1997 | 37.62 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
7.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
17.10.1997 | 18.00 | +2.04% | 162 | 9 | ||||||||||
29.11.1996 | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
11.10.1995 | 117.76 | 0.00% | 0 | 0 | 140.10 | +2.00% | 10 367 | 74 | ||||||
20.12.1995 | 67.00 | +2.00% | 938 | 14 | ||||||||||
7.12.1995 | 60.90 | +5.00% | 914 | 15 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 58.00 | -4.29% | 28 130 | 485 | 66.00 | +2.00% | 792 | 12 | ||||||
5.12.1995 | 60.60 | -4.98% | 182 | 3 | 65.00 | +2.00% | 5 850 | 90 | ||||||
13.3.1996 | 92.61 | +5.00% | 8 891 | 96 | 128.00 | +2.00% | 2 609 | 22 | ||||||
14.5.1996 | 67.00 | -4.28% | 3 015 | 45 | 65.00 | +2.00% | 1 170 | 18 | ||||||
23.7.1996 | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 58.69 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
7.5.1997 | 28.31 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
22.10.1997 | 18.00 | +1.94% | 780 | 45 | ||||||||||
13.1.1997 | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
3.2.1997 | 35.74 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
7.2.1997 | 33.96 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
10.10.1996 | 44.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.70 | +1.00% | 2 571 | 41 | ||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
21.8.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 244 | 4 | ||||||
20.5.1996 | 72.76 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 69.30 | +5.00% | 0 | 0 | 65.50 | +1.00% | 1 376 | 21 | ||||||
19.1.1996 | 65.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 55.83 | -4.98% | 502 | 9 | 66.00 | +1.00% | 17 370 | 263 | ||||||
30.1.1996 | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | +0.09% | 1 365 | 21 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 49.74 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 74.50 | +498.00% | 0 | 0 | 80.00 | +1.00% | 6 240 | 78 | ||||||
6.4.1995 | 96.98 | +499.00% | 0 | 0 | 80.00 | +1.00% | 6 400 | 80 | ||||||
11.10.1996 | 44.00 | -1.45% | 264 | 6 | 51.00 | +0.99% | 153 | 3 | ||||||
8.11.1996 | 44.00 | 0.00% | 1 056 | 24 | +0.99% | 0 | ||||||||
21.10.1996 | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
12.2.1997 | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 45.00 | +0.60% | 6 996 | 155 | ||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | ||||||||
1.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
18.11.1996 | 47.00 | -3.11% | 658 | 14 | 51.10 | 0.00% | 204 | 4 | ||||||
15.11.1996 | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
14.11.1996 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.00 | 0.00% | 132 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 44.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
8.10.1996 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 1 533 | 30 | ||||||
9.1.1997 | 43.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
18.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
10.12.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 213 | 63 | ||||||
9.12.1996 | 42.00 | -4.78% | 1 848 | 44 | 0.00% | 0 | ||||||||
6.12.1996 | 44.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 46.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 46.43 | -4.99% | 2 647 | 57 | 0.00% | 0 | ||||||||
2.12.1996 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 37.80 | +5.00% | 7 560 | 200 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
7.3.1997 | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.59 | -4.98% | 489 | 15 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €