RUBENA, R-TECH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RUBENA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 240.00 | +84.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 95.00 | 0.00% | 285 | 3 | 115.00 | +3.23% | 1 035 | 9 | ||||||
| 18.9.1996 | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| 22.10.1996 | 85.00 | +2.40% | 425 | 5 | 110.00 | +2.91% | 5 348 | 49 | ||||||
| 11.4.1995 | 151.00 | -443.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| 6.4.1995 | 166.00 | -459.00% | 498 | 3 | 152.00 | -6.00% | 5 673 | 36 | ||||||
| 29.5.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 85.50 | -5.00% | 513 | 6 | 85.10 | 0.00% | 1 617 | 19 | ||||||
| 5.4.1995 | 174.00 | -386.00% | 522 | 3 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 182.00 | 0.00% | 546 | 3 | 200.00 | +3.00% | 13 270 | 67 | ||||||
| 14.10.1996 | 95.00 | +3.26% | 570 | 6 | 102.00 | +1.25% | 11 094 | 108 | ||||||
| 21.10.1996 | 83.00 | -3.19% | 581 | 7 | 110.00 | -1.08% | 2 015 | 19 | ||||||
| 31.3.1995 | 200.00 | 0.00% | 600 | 3 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| 24.7.1995 | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| 10.2.1995 | 238.00 | -480.00% | 714 | 3 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| 27.2.1995 | 240.00 | -476.00% | 720 | 3 | ||||||||||
| 9.5.1995 | 145.00 | -339.00% | 725 | 5 | -3.00% | 0 | 0 | |||||||
| 3.5.1995 | 158.00 | +394.00% | 790 | 5 | 160.00 | -3.00% | 480 | 3 | ||||||
| 22.11.1996 | 105.45 | -5.00% | 844 | 8 | +21.95% | 0 | ||||||||
| 27.9.1995 | 124.38 | -4.99% | 871 | 7 | 135.00 | +3.00% | 7 228 | 52 | ||||||
| 4.10.1996 | 109.14 | +4.99% | 873 | 8 | 103.00 | -1.43% | 3 708 | 36 | ||||||
| 12.12.1996 | 93.00 | +3.33% | 930 | 10 | 90.50 | -4.13% | 3 154 | 34 | ||||||
| 31.10.1996 | 105.00 | +5.00% | 945 | 9 | 111.00 | +1.36% | 4 995 | 45 | ||||||
| 25.11.1996 | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| 16.7.1996 | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| 5.11.1996 | 98.37 | -4.99% | 984 | 10 | 124.00 | +9.65% | 1 240 | 10 | ||||||
| 31.7.1995 | 100.75 | -4.99% | 1 008 | 10 | 119.00 | +31.00% | 4 132 | 35 | ||||||
| 8.8.1995 | 105.00 | -4.54% | 1 050 | 10 | +37.00% | 0 | 0 | |||||||
| 15.6.1995 | 117.60 | +5.00% | 1 058 | 9 | 104.00 | -10.00% | 1 462 | 14 | ||||||
| 14.12.1994 | 354.00 | +473.00% | 1 062 | 3 | ||||||||||
| 31.8.1995 | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| 21.7.1994 | 550.00 | -677.00% | 1 100 | 2 | ||||||||||
| 28.11.1996 | 95.67 | -4.99% | 1 148 | 12 | -9.08% | 0 | ||||||||
| 2.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| 19.8.1996 | 117.60 | +5.00% | 1 176 | 10 | 111.00 | -2.00% | 2 580 | 24 | ||||||
| 3.11.1994 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
| 30.3.1995 | 200.00 | -430.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
| 24.3.1995 | 200.00 | -196.00% | 1 200 | 6 | ||||||||||
| 5.5.1995 | 150.10 | -500.00% | 1 201 | 8 | 160.00 | 0.00% | 320 | 2 | ||||||
| 6.9.1995 | 124.45 | -5.00% | 1 245 | 10 | 130.00 | -3.00% | 8 065 | 61 | ||||||
| 10.4.1995 | 158.00 | -481.00% | 1 264 | 8 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 85.80 | -4.99% | 1 287 | 15 | 92.00 | +0.23% | 3 312 | 36 | ||||||
| 1.10.1996 | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
| 30.10.1995 | 133.95 | -5.00% | 1 340 | 10 | 141.00 | 0.00% | 3 093 | 22 | ||||||
| 4.12.1996 | 89.77 | +4.99% | 1 347 | 15 | 93.00 | +8.80% | 1 019 | 11 | ||||||
| 13.10.1994 | 450.00 | +204.00% | 1 350 | 3 | ||||||||||
| 4.8.1994 | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
| 26.4.1995 | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| 23.9.1994 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
| 4.4.1995 | 181.00 | -473.00% | 1 448 | 8 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| 15.9.1995 | 125.00 | +1.19% | 1 500 | 12 | 144.00 | -2.00% | 6 624 | 46 | ||||||
| 18.5.1995 | 168.00 | 0.00% | 1 512 | 9 | 148.50 | -6.00% | 891 | 6 | ||||||
| 24.2.1995 | 252.00 | +500.00% | 1 512 | 6 | ||||||||||
| 9.9.1996 | 126.78 | +4.99% | 1 521 | 12 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 117.50 | 0.00% | 1 528 | 13 | 115.00 | -2.00% | 3 105 | 27 | ||||||
| 16.8.1994 | 544.00 | +989.00% | 1 632 | 3 | ||||||||||
| 17.9.1996 | 110.00 | -4.34% | 1 650 | 15 | 120.00 | -2.00% | 3 528 | 30 | ||||||
| 25.9.1996 | 110.00 | 0.00% | 1 650 | 15 | 101.20 | +5.23% | 809 | 8 | ||||||
| 2.10.1996 | 99.00 | -0.28% | 1 683 | 17 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 27.1.1994 | 567.00 | -1 000.00% | 1 701 | 3 | ||||||||||
| 5.8.1996 | 143.32 | +4.99% | 1 720 | 12 | 142.30 | +3.00% | 2 516 | 18 | ||||||
| 29.11.1996 | 91.10 | -4.77% | 1 731 | 19 | 93.80 | -8.03% | 2 157 | 23 | ||||||
| 10.3.1995 | 217.00 | -482.00% | 1 736 | 8 | ||||||||||
| 12.1.1995 | 350.00 | -112.00% | 1 750 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
| 12.8.1996 | 129.03 | -4.99% | 1 806 | 14 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 152.00 | -243.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 204.00 | -467.00% | 1 836 | 9 | ||||||||||
| 16.9.1996 | 115.00 | +0.28% | 1 840 | 16 | 120.00 | 0.00% | 2 870 | 24 | ||||||
| 17.10.1996 | 90.25 | -5.00% | 1 895 | 21 | +18.78% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 112.00 | -4.27% | 1 904 | 17 | 110.00 | +10.00% | 1 210 | 11 | ||||||
| 27.11.1996 | 100.70 | -5.00% | 1 913 | 19 | 110.00 | +3.78% | 6 170 | 55 | ||||||
| 17.7.1995 | 113.44 | +4.99% | 1 928 | 17 | 100.50 | -7.00% | 603 | 6 | ||||||
| 15.8.1995 | 121.23 | -4.99% | 1 940 | 16 | 112.00 | -6.00% | 3 910 | 35 | ||||||
| 25.4.1995 | 164.00 | -352.00% | 1 968 | 12 | +4.00% | 0 | 0 | |||||||
| 13.11.1996 | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
| 21.4.1995 | 166.05 | +499.00% | 1 993 | 12 | +3.00% | 0 | 0 | |||||||
| 2.5.1994 | 670.00 | 0.00% | 2 010 | 3 | ||||||||||
| 19.5.1995 | 168.00 | 0.00% | 2 016 | 12 | +6.00% | 0 | 0 | |||||||
| 8.12.1994 | 355.00 | -138.00% | 2 130 | 6 | ||||||||||
| 8.3.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| 17.8.1995 | 120.92 | +4.99% | 2 177 | 18 | 102.00 | -10.00% | 2 346 | 23 | ||||||
| 3.10.1996 | 103.95 | +5.00% | 2 183 | 21 | 104.50 | -5.00% | 314 | 3 | ||||||
| 2.8.1996 | 136.50 | +5.00% | 2 184 | 16 | 130.70 | -1.00% | 11 633 | 86 | ||||||
| 19.11.1996 | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| 2.6.1995 | 151.62 | -5.00% | 2 274 | 15 | 155.00 | 0.00% | 2 619 | 17 | ||||||
| 19.9.1996 | 110.00 | 0.00% | 2 310 | 21 | 120.90 | +9.00% | 2 781 | 23 | ||||||
| 31.1.1995 | 290.00 | -365.00% | 2 320 | 8 | -3.00% | 0 | 0 | |||||||
| 26.1.1995 | 332.00 | +473.00% | 2 324 | 7 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| 26.7.1995 | 111.63 | -4.99% | 2 344 | 21 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 21.8.1996 | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
| 26.6.1995 | 112.00 | 0.00% | 2 352 | 21 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| 23.12.1996 | 85.50 | -5.00% | 2 394 | 28 | +5.08% | 0 | ||||||||
| 10.10.1996 | 90.01 | -3.82% | 2 430 | 27 | 103.00 | -2.47% | 1 223 | 12 | ||||||
| 6.6.1995 | 136.84 | -4.99% | 2 463 | 18 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 2.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 123.48 | +5.00% | 2 470 | 20 | +3.00% | 0 | 0 | |||||||
| 11.10.1996 | 92.00 | +2.21% | 2 484 | 27 | 103.00 | -0.42% | 4 667 | 46 | ||||||
| 6.10.1994 | 420.00 | -322.00% | 2 520 | 6 | ||||||||||
| 10.9.1996 | 121.00 | -4.55% | 2 541 | 21 | 129.00 | +9.00% | 3 483 | 27 | ||||||
| 12.7.1995 | 98.00 | 0.00% | 2 548 | 26 | 120.00 | -8.00% | 360 | 3 | ||||||
| 24.4.1995 | 170.00 | +237.00% | 2 550 | 15 | 157.00 | +1.00% | 5 153 | 33 | ||||||
| 4.11.1996 | 103.54 | -4.99% | 2 589 | 25 | 111.50 | +5.19% | 6 333 | 56 | ||||||
| 13.9.1995 | 130.02 | -4.99% | 2 600 | 20 | 135.00 | 0.00% | 3 375 | 25 | ||||||
| 27.7.1995 | 106.05 | -4.99% | 2 757 | 26 | 120.50 | +5.00% | 2 049 | 17 | ||||||
| 16.8.1995 | 115.17 | -4.99% | 2 764 | 24 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 111.47 | -4.99% | 2 787 | 25 | 115.00 | -1.00% | 6 105 | 53 | ||||||
| 22.8.1994 | 470.00 | -408.00% | 2 820 | 6 | ||||||||||
| 28.8.1996 | 130.00 | +3.12% | 2 860 | 22 | 111.50 | +5.00% | 1 004 | 9 | ||||||
| 2.7.1996 | 146.30 | -4.99% | 2 926 | 20 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 140.00 | 0.00% | 2 940 | 21 | 128.50 | -7.00% | 3 727 | 29 | ||||||
| 11.12.1996 | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| 26.9.1996 | 110.00 | 0.00% | 2 970 | 27 | 91.00 | -7.49% | 1 123 | 12 | ||||||
| 18.8.1995 | 114.88 | -4.99% | 2 987 | 26 | +5.00% | 0 | 0 | |||||||
| 9.8.1994 | 500.00 | +638.00% | 3 000 | 6 | ||||||||||
| 23.6.1995 | 112.00 | 0.00% | 3 024 | 27 | 93.50 | -7.00% | 1 216 | 13 | ||||||
| 20.3.1995 | 195.66 | +499.00% | 3 131 | 16 | ||||||||||
| 6.12.1994 | 351.00 | -461.00% | 3 159 | 9 | ||||||||||
| 9.12.1996 | 90.31 | +4.99% | 3 161 | 35 | 91.50 | +0.72% | 3 213 | 35 | ||||||
| 30.6.1995 | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| 25.10.1994 | 405.00 | +492.00% | 3 240 | 8 | ||||||||||
| 16.12.1996 | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
| 1.8.1995 | 98.00 | -2.72% | 3 332 | 34 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
| 1.11.1996 | 108.98 | +3.79% | 3 378 | 31 | 110.00 | -3.15% | 3 225 | 30 | ||||||
| 19.6.1996 | 190.00 | 0.00% | 3 420 | 18 | 200.50 | +5.00% | 14 432 | 72 | ||||||
| 9.3.1995 | 228.00 | -500.00% | 3 420 | 15 | ||||||||||
| 29.8.1994 | 490.00 | +20.00% | 3 430 | 7 | ||||||||||
| 27.12.1996 | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
| 2.12.1996 | 90.00 | -1.20% | 3 510 | 39 | 85.10 | -9.27% | 1 787 | 21 | ||||||
| 15.5.1995 | 176.24 | +499.00% | 3 525 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 98.00 | -3.04% | 3 528 | 36 | 122.50 | 0.00% | 2 695 | 22 | ||||||
| 7.10.1994 | 441.00 | +500.00% | 3 528 | 8 | ||||||||||
| 27.8.1996 | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
| 13.9.1996 | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| 24.10.1995 | 141.00 | 0.00% | 3 666 | 26 | ||||||||||
| 30.8.1994 | 460.00 | -612.00% | 3 680 | 8 | ||||||||||
| 10.7.1996 | 136.50 | +5.00% | 3 686 | 27 | 140.20 | +7.00% | 8 587 | 61 | ||||||
| 16.10.1996 | 95.00 | -3.06% | 3 705 | 39 | 90.50 | 0.00% | 1 629 | 18 | ||||||
| 27.6.1994 | 530.00 | -93.00% | 3 710 | 7 | ||||||||||
| 5.4.1996 | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| 20.6.1996 | 180.50 | -5.00% | 3 791 | 21 | 192.50 | -4.00% | 2 888 | 15 | ||||||
| 29.6.1995 | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
| 15.11.1996 | 101.10 | -3.22% | 3 842 | 38 | 110.00 | -0.17% | 24 110 | 210 | ||||||
| 15.8.1996 | 117.00 | +0.46% | 3 861 | 33 | 101.30 | -4.00% | 3 407 | 34 | ||||||
| 20.10.1994 | 387.00 | -491.00% | 3 870 | 10 | ||||||||||
| 18.11.1996 | 100.10 | -0.98% | 3 904 | 39 | 110.00 | -5.16% | 2 613 | 24 | ||||||
| 4.9.1996 | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
| 8.10.1996 | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| 4.8.1995 | 110.00 | +1.81% | 3 960 | 36 | -16.00% | 0 | 0 | |||||||
| 18.12.1996 | 93.00 | 0.00% | 3 999 | 43 | 72.00 | -2.70% | 432 | 6 | ||||||
| 13.5.1996 | 200.00 | +3.09% | 4 000 | 20 | 193.00 | +1.00% | 3 459 | 18 | ||||||
| 7.9.1995 | 130.67 | +4.99% | 4 051 | 31 | 145.00 | +1.00% | 1 865 | 14 | ||||||
| 7.8.1996 | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| 23.9.1996 | 110.01 | 0.00% | 4 070 | 37 | 100.50 | -7.76% | 3 218 | 32 | ||||||
| 27.11.1995 | 125.00 | -3.84% | 4 125 | 33 | 145.00 | +4.00% | 8 180 | 57 | ||||||
| 5.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 110.00 | +4.00% | 4 552 | 39 | ||||||
| 18.9.1995 | 118.75 | -5.00% | 4 156 | 35 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 137.20 | +4.99% | 4 253 | 31 | 140.00 | 0.00% | 1 200 | 9 | ||||||
| 17.6.1996 | 185.50 | +2.20% | 4 267 | 23 | 195.00 | +6.00% | 1 755 | 9 | ||||||
| 22.3.1995 | 214.00 | +439.00% | 4 280 | 20 | ||||||||||
| 7.12.1994 | 360.00 | +256.00% | 4 320 | 12 | ||||||||||
| 29.9.1994 | 480.00 | 0.00% | 4 320 | 9 | ||||||||||
| 14.6.1996 | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 4 420 | 34 | 140.00 | -1.00% | 11 038 | 80 | ||||||
| 13.6.1995 | 111.47 | -4.99% | 4 459 | 40 | -10.00% | 0 | 0 | |||||||
| 20.12.1996 | 90.00 | -3.22% | 4 500 | 50 | +0.93% | 0 | ||||||||
| 21.9.1994 | 504.00 | +500.00% | 4 536 | 9 | ||||||||||
| 4.10.1994 | 456.00 | -500.00% | 4 560 | 10 | ||||||||||
| 2.5.1996 | 190.00 | 0.00% | 4 560 | 24 | 193.00 | +8.00% | 4 938 | 26 | ||||||
| 30.8.1995 | 114.30 | -4.99% | 4 572 | 40 | 128.00 | +3.00% | 6 745 | 53 | ||||||
| 19.7.1995 | 117.50 | +3.57% | 4 583 | 39 | 115.00 | +3.00% | 1 695 | 15 | ||||||
| 11.9.1996 | 114.95 | -5.00% | 4 598 | 40 | 120.00 | -8.00% | 4 289 | 36 | ||||||
| 20.11.1996 | 110.35 | +4.99% | 4 635 | 42 | 105.00 | -4.54% | 4 830 | 46 | ||||||
| 18.6.1996 | 190.00 | +2.42% | 4 750 | 25 | 195.00 | -2.00% | 5 150 | 27 | ||||||
| 25.7.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
| 3.5.1996 | 191.00 | +0.52% | 4 966 | 26 | 186.00 | -4.00% | 3 285 | 18 | ||||||
| 15.5.1996 | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| 14.12.1993 | 500.00 | -1 652.00% | 5 000 | 10 | ||||||||||
| 27.9.1996 | 104.50 | -5.00% | 5 016 | 48 | 93.10 | -0.48% | 1 397 | 15 | ||||||
| 26.5.1995 | 168.00 | 0.00% | 5 040 | 30 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 117.33 | -4.99% | 5 045 | 43 | 141.00 | -8.00% | 2 679 | 19 | ||||||
| 26.3.1996 | 255.00 | +2.00% | 5 100 | 20 | 255.00 | +5.00% | 15 433 | 61 | ||||||
| 22.11.1995 | 128.30 | -4.99% | 5 132 | 40 | 140.00 | -4.00% | 14 280 | 102 | ||||||
| 13.7.1995 | 102.90 | +5.00% | 5 145 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 132.30 | +5.00% | 5 160 | 39 | -14.00% | 0 | 0 | |||||||
| 21.3.1996 | 250.00 | -1.96% | 5 250 | 21 | 240.00 | -8.00% | 5 796 | 24 | ||||||
| 21.7.1995 | 117.50 | 0.00% | 5 288 | 45 | 117.00 | -1.00% | 3 405 | 30 | ||||||
| 19.12.1996 | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| 14.11.1995 | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| 25.4.1994 | 670.00 | +90.00% | 5 360 | 8 | ||||||||||
| 23.8.1995 | 109.40 | -2.32% | 5 361 | 49 | 98.00 | 0.00% | 3 072 | 29 | ||||||
| 18.8.1994 | 490.00 | -992.00% | 5 390 | 11 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii RUBENA
14.05.1997 Rubena v prvním čtvrtletí s hrubým ziskem 22,3 mil kč (AliaWeb) Akcie v ČR
19.02.1997 Rubena Náchod loni s vyšším obratem (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
