RUVE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RUVE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 10.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 10.37 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.69 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €