RUVE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - RUVE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 16.11 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
17.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
16.10.1996 | 16.11 | 0.00% | 0 | 0 | +8.57% | 0 | 0 | |||||||
15.10.1996 | 16.11 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
14.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 18.68 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 16.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 15.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 17.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 21.03 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.2.1996 | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 20.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 23.83 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 16.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 16.29 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 18.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 17.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 23.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 20.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | -8.00% | 0 | 0 | |||||||||||
19.12.1995 | -7.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 20.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 20.09 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 22.32 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 22.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €