RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 201.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 20 100 | 100 | ||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 7 035 | 35 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | 0.00% | 4 020 | 20 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | -9.00% | 8 525 | 45 | ||||||
13.5.1996 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 5 025 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
27.2.1997 | 47.50 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
27.3.1997 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 62.34 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
16.4.1997 | 71.66 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
24.3.1997 | 59.38 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.3.1997 | 59.38 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
20.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
6.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
5.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
3.2.1997 | 63.95 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
31.1.1997 | 63.95 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
30.1.1997 | 63.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 64.68 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
2.5.1997 | 64.68 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
30.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 64.68 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
24.4.1997 | 64.68 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 854 | 36 | ||||||
23.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.25 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
9.5.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.76 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.1.1997 | 55.53 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
8.1.1997 | 55.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 275 | 25 | ||||||
7.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
20.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
15.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 56.00 | +1.89% | 3 045 | 55 | ||||||
2.12.1996 | 56.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
28.11.1996 | 56.10 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
26.11.1996 | 56.10 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
25.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
22.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
21.11.1996 | 56.10 | 0.00% | 0 | 0 | 47.10 | +3.28% | 2 120 | 45 | ||||||
20.11.1996 | 56.10 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
19.11.1996 | 56.10 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
24.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
1.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
9.10.1996 | 116.34 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
8.10.1996 | 116.34 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
7.10.1996 | 116.34 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
4.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.34 | 0.00% | 0 | 0 | +1.73% | 0 | 0 | |||||||
2.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 116.34 | 0.00% | 0 | 0 | -5.18% | 0 | 0 | |||||||
27.9.1996 | 116.34 | 0.00% | 0 | 0 | -6.61% | 0 | 0 | |||||||
26.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
11.10.1996 | 104.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||||
5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||||
4.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 121.27 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
22.9.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 190.33 | 0.00% | 0 | 0 | 271.00 | +7.00% | 9 787 | 37 | ||||||
27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
26.9.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 108.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
18.10.1995 | 108.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 108.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
12.10.1995 | 108.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 105.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
21.11.1995 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €