RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
16.7.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
6.1.2000 | 178.00 | -1.65% | 0 | 0 | ||||||||||
20.11.1996 | 56.10 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
15.7.1997 | 54.00 | -1.44% | 513 | 10 | ||||||||||
7.10.1996 | 116.34 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
19.2.1998 | 40.60 | -1.21% | 406 | 10 | ||||||||||
7.1.1998 | 43.00 | -1.11% | 1 780 | 40 | ||||||||||
21.4.1998 | 171.00 | -1.06% | 4 486 | 26 | ||||||||||
19.8.1996 | 180.90 | -10.00% | 905 | 5 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 190.01 | 0.00% | 0 | 0 | 187.60 | -1.00% | 1 876 | 10 | ||||||
28.3.1996 | 190.01 | 0.00% | 17 101 | 90 | 190.00 | -1.00% | 2 790 | 15 | ||||||
25.4.1996 | 200.00 | -0.49% | 22 000 | 110 | 195.00 | -1.00% | 2 901 | 15 | ||||||
15.4.1996 | 201.00 | 0.00% | 2 010 | 10 | 188.50 | -1.00% | 943 | 5 | ||||||
10.4.1996 | 201.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 533 | 40 | ||||||
21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.2.1996 | 118.59 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
4.3.1997 | 49.00 | +3.15% | 980 | 20 | -0.84% | 0 | ||||||||
5.6.1997 | 66.00 | -0.75% | 660 | 10 | ||||||||||
20.7.1998 | 0.00 | -0.68% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
20.12.1999 | 165.00 | -0.60% | 6 600 | 40 | ||||||||||
12.1.2000 | 177.50 | -0.28% | 0 | 0 | ||||||||||
10.9.1997 | 43.00 | -0.11% | 215 | 5 | ||||||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
24.4.1998 | 155.90 | -0.06% | 3 118 | 20 | ||||||||||
3.3.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
27.5.1998 | 63.00 | -0.04% | 315 | 5 | ||||||||||
24.3.1997 | 59.38 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
20.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.56 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
25.3.1997 | 62.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 48.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 63.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 67.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
13.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
9.5.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
6.5.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
26.5.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
15.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
19.12.1996 | 55.53 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.97 | -9.99% | 2 169 | 35 | 0.00% | 0 | ||||||||
1.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 104.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 190.01 | 0.00% | 6 080 | 32 | 190.10 | 0.00% | 2 836 | 15 | ||||||
17.6.1996 | 201.00 | +5.77% | 14 070 | 70 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 201.00 | 0.00% | 2 010 | 10 | 185.20 | 0.00% | 926 | 5 | ||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 372 | 23 | ||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 562 | 24 | ||||||
29.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 7 035 | 35 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 5 025 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
2.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 201.00 | 0.00% | 0 | 0 | 185.60 | 0.00% | 1 856 | 10 | ||||||
8.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 196.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 162.81 | -10.00% | 814 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 116.34 | -9.99% | 582 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 129.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 129.26 | -9.99% | 517 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 143.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 159.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 159.57 | -10.00% | 3 989 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
26.9.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €