RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
13.3.1995 | 145.01 | -2 960.00% | 15 951 | 110 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 137.76 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 132.00 | -418.00% | 2 640 | 20 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 138.60 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 145.53 | +500.00% | 1 455 | 10 | ||||||||||
23.3.1995 | 152.80 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 130.00 | -9.00% | 1 940 | 15 | ||||||||
7.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||||
25.4.1995 | 176.44 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 167.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 159.24 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||||
2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 136.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 123.24 | -499.00% | 0 | 0 | 143.00 | 0.00% | 4 290 | 30 | ||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 117.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 111.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 100.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 95.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
7.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
13.6.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
20.6.1995 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
23.6.1995 | 97.47 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 92.60 | -4.99% | 1 852 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
28.6.1995 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | -2.80% | 900 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | +0.78% | 400 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 127.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 127.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
25.8.1995 | 127.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 109.42 | -4.99% | 5 471 | 50 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 109.42 | 0.00% | 0 | 0 | 108.00 | +5.00% | 1 080 | 10 | ||||||
6.9.1995 | 109.42 | 0.00% | 0 | 0 | 103.70 | -4.00% | 4 148 | 40 | ||||||
7.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | +0.53% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
20.9.1995 | 121.27 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 123.00 | +1.42% | 984 | 8 | ||||||||||
22.9.1995 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
28.9.1995 | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 108.97 | +4.99% | 1 090 | 10 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 108.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 108.97 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
16.10.1995 | 108.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 108.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
20.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
23.10.1995 | 108.97 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 108.97 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 108.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -8.23% | 500 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 100 | 11 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
16.11.1995 | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
24.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
29.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
1.12.1995 | 105.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +5.40% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €