RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
3.3.1997 | 47.50 | 0.00% | 0 | 0 | 50.00 | -5.86% | 1 038 | 21 | ||||||
28.2.1997 | 47.50 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
27.2.1997 | 47.50 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
26.2.1997 | 47.50 | -5.00% | 1 188 | 25 | 53.50 | -6.95% | 268 | 5 | ||||||
10.3.1997 | 48.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
5.3.1997 | 49.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
4.3.1997 | 49.00 | +3.15% | 980 | 20 | -0.84% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 268 | 5 | ||||||
20.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.2.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
13.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | 53.50 | -6.95% | 535 | 10 | ||||||
11.2.1997 | 50.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.2.1997 | 50.00 | -4.04% | 500 | 10 | +0.08% | 0 | ||||||||
18.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
5.12.1996 | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 51.31 | +4.99% | 0 | 0 | 52.00 | +1.96% | 1 300 | 25 | ||||||
7.2.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.87 | +4.98% | 0 | 0 | -3.84% | 0 | ||||||||
6.2.1997 | 54.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.53 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
8.1.1997 | 55.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 275 | 25 | ||||||
7.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
19.12.1996 | 55.53 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 56.00 | +1.89% | 3 045 | 55 | ||||||
2.12.1996 | 56.10 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
29.11.1996 | 56.10 | 0.00% | 0 | 0 | 50.00 | -3.21% | 750 | 15 | ||||||
28.11.1996 | 56.10 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | +7.34% | 0 | ||||||||
26.11.1996 | 56.10 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
25.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
22.11.1996 | 56.10 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
21.11.1996 | 56.10 | 0.00% | 0 | 0 | 47.10 | +3.28% | 2 120 | 45 | ||||||
20.11.1996 | 56.10 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
19.11.1996 | 56.10 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
18.11.1996 | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
13.3.1997 | 56.56 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
5.2.1997 | 57.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
15.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||||
24.3.1997 | 59.38 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.3.1997 | 59.38 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
20.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 61.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.97 | -9.99% | 2 169 | 35 | 0.00% | 0 | ||||||||
27.3.1997 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 62.34 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.3.1997 | 62.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 63.69 | -4.99% | 955 | 15 | +2.91% | 0 | ||||||||
3.2.1997 | 63.95 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
31.1.1997 | 63.95 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
30.1.1997 | 63.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 63.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
22.1.1997 | 64.27 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
6.5.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 64.68 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
2.5.1997 | 64.68 | 0.00% | 0 | 0 | 50.50 | -4.71% | 505 | 10 | ||||||
30.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 64.68 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
24.4.1997 | 64.68 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 854 | 36 | ||||||
23.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.68 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
28.3.1997 | 65.00 | +4.26% | 3 250 | 50 | -8.57% | 0 | ||||||||
19.5.1997 | 66.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 67.04 | -4.98% | 670 | 10 | -2.83% | 0 | ||||||||
13.5.1997 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
27.1.1997 | 67.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 67.48 | +4.99% | 0 | 0 | -3.33% | 0 | ||||||||
17.4.1997 | 68.08 | -4.99% | 0 | 0 | +0.03% | 0 | ||||||||
14.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 68.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
8.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.25 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
2.4.1997 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 68.85 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1997 | 70.21 | +4.99% | 0 | 0 | 56.00 | -0.94% | 525 | 10 | ||||||
14.5.1997 | 70.56 | +5.00% | 423 | 6 | 53.00 | 0.00% | 530 | 10 | ||||||
24.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 71.66 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
15.4.1997 | 71.66 | +4.99% | 0 | 0 | 47.50 | -5.00% | 2 375 | 50 | ||||||
21.5.1997 | 73.72 | +4.99% | 0 | 0 | 50.00 | -4.76% | 250 | 5 | ||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
24.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
21.10.1996 | 76.50 | -10.00% | 1 913 | 25 | 0.00 | -9.30% | 0 | 0 | ||||||
22.5.1997 | 77.40 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | -1.23% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | -10.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 81.27 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
5.6.1995 | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.00 | +4.17% | 510 | 6 | 113.00 | -5.00% | 1 130 | 10 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -9.80% | 2 550 | 30 | -9.52% | 0 | 0 | |||||||
26.5.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 85.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
16.11.1995 | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | -4.00% | 2 625 | 25 | ||||||
27.5.1997 | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | -2.80% | 900 | 10 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -10.00% | 2 700 | 30 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | -10.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
26.6.1995 | 92.60 | -4.99% | 1 852 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.71 | +4.99% | 1 874 | 20 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 94.06 | +4.98% | 0 | 0 | +7.64% | 0 | ||||||||
16.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
15.10.1996 | 94.24 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
14.10.1996 | 94.24 | -9.99% | 0 | 0 | -3.26% | 0 | 0 | |||||||
11.7.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 95.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
21.11.1995 | 96.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 97.47 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 98.01 | 0.00% | 0 | 0 | 94.50 | -7.00% | 945 | 10 | ||||||
20.2.1996 | 98.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 98.39 | +4.99% | 2 460 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 98.76 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.5.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, RYBÁŘSTVÍ CHL.N.C.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €