RYBÁŘSTVÍ PŘEROV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
| 5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 6.6.1996 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 597.00 | +1.01% | 11 343 | 19 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| 25.1.1996 | 556.00 | +1.09% | 10 008 | 18 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
| 3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 605.00 | +0.83% | 10 285 | 17 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 16.9.1996 | 124.70 | -9.99% | 1 871 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 170.91 | -10.00% | 2 564 | 15 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 117.00 | -10.00% | 1 755 | 15 | 0.00% | 0 | ||||||||
| 19.8.1996 | 277.00 | -9.77% | 3 878 | 14 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| 6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 402.00 | +0.24% | 5 628 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||||
| 27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||||
| 13.5.1996 | 600.00 | -9.09% | 7 200 | 12 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 590.00 | 0.00% | 7 080 | 12 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 130.00 | +3.37% | 1 300 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| 18.11.1996 | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
| 18.3.1997 | 50.00 | +0.26% | 500 | 10 | 0.00% | 0 | ||||||||
| 10.3.1995 | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| 25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||||
| 12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 520.00 | -405.00% | 4 680 | 9 | ||||||||||
| 27.3.1995 | 532.00 | -500.00% | 4 256 | 8 | ||||||||||
| 30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
| 11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||||
| 19.2.1996 | 586.00 | +0.17% | 4 688 | 8 | 580.00 | +1.00% | 16 820 | 29 | ||||||
| 26.9.1996 | 160.00 | +6.04% | 1 280 | 8 | -3.26% | 0 | 0 | |||||||
| 13.2.1997 | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
| 3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
| 1.4.1996 | 591.00 | 0.00% | 4 728 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 103.93 | +9.99% | 624 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 55.00 | +0.31% | 275 | 5 | 0.00% | 0 | ||||||||
| 18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| 23.5.1996 | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 9.5.1996 | 660.00 | +10.00% | 3 300 | 5 | 563.60 | -5.00% | 9 018 | 16 | ||||||
| 21.11.1996 | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| 5.2.1996 | 532.00 | +0.18% | 2 660 | 5 | 535.00 | -4.00% | 22 935 | 45 | ||||||
| 28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
