RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
| 22.5.2000 | 150.00 | +5.63% | 0 | 0 | ||||||||||
| 24.4.1997 | 54.83 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 15.11.2000 | 112.50 | +5.23% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 31.50 | +5.00% | 504 | 16 | ||||||||||
| 31.3.1998 | 21.00 | +5.00% | 210 | 10 | ||||||||||
| 21.3.1997 | 50.00 | 0.00% | 200 | 4 | 73.50 | +5.00% | 2 352 | 32 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 31.1.1996 | 556.00 | 0.00% | 0 | 0 | 529.00 | +5.00% | 4 232 | 8 | ||||||
| 12.4.1996 | 591.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 591.00 | 0.00% | 2 955 | 5 | 601.30 | +5.00% | 6 013 | 10 | ||||||
| 13.6.1996 | 605.00 | 0.00% | 18 150 | 30 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 600.00 | 0.00% | 4 800 | 8 | 597.50 | +5.00% | 2 390 | 4 | ||||||
| 31.5.1996 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
| 10.5.1996 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 877.00 | +9.89% | 43 850 | 50 | 850.00 | +5.00% | 26 160 | 32 | ||||||
| 25.9.1995 | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 4.9.1995 | 401.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 3 900 | 10 | ||||||
| 2.8.1995 | 401.00 | 0.00% | 0 | 0 | 370.00 | +5.00% | 1 850 | 5 | ||||||
| 7.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 455.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
| 25.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 23.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 22.6.1999 | 90.00 | +4.65% | 0 | 0 | ||||||||||
| 23.3.1999 | 81.20 | +4.63% | 0 | 0 | ||||||||||
| 28.5.1999 | 92.00 | +4.54% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
| 30.9.1998 | 73.50 | +4.25% | 882 | 12 | ||||||||||
| 10.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
| 2.7.1996 | 798.00 | 0.00% | 0 | 0 | 799.50 | +4.00% | 3 998 | 5 | ||||||
| 24.6.1996 | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| 10.4.1996 | 591.00 | 0.00% | 0 | 0 | 592.00 | +4.00% | 8 880 | 15 | ||||||
| 12.3.1996 | 588.00 | 0.00% | 0 | 0 | 600.80 | +4.00% | 36 052 | 60 | ||||||
| 8.2.1996 | 585.00 | +9.96% | 0 | 0 | 539.00 | +4.00% | 6 468 | 12 | ||||||
| 1.8.1995 | 401.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.2.1999 | 83.20 | +3.87% | 0 | 0 | ||||||||||
| 1.7.1997 | +3.71% | 0 | ||||||||||||
| 12.7.1999 | 95.20 | +3.70% | 8 581 | 86 | ||||||||||
| 4.4.2000 | 119.00 | +3.03% | 0 | 0 | ||||||||||
| 14.2.1996 | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
| 16.4.1996 | 591.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 153.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 455.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
