RYBÁŘSTVÍ PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 115.50 | +10.00% | 0 | 0 | ||||||||||
16.2.2000 | 99.00 | +10.00% | 396 | 4 | ||||||||||
13.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.9.1996 | 189.90 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 964.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 726.00 | +10.00% | 0 | 0 | 770.00 | +10.00% | 100 100 | 130 | ||||||
25.6.1996 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
20.7.1995 | 400.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
21.6.1999 | 86.00 | +9.69% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
20.4.2000 | 130.00 | +9.24% | 0 | 0 | ||||||||||
9.5.2000 | 142.00 | +9.23% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.5.1999 | 92.00 | +9.00% | 0 | 0 | ||||||||||
22.2.1996 | 586.00 | 0.00% | 25 784 | 44 | 630.00 | +9.00% | 36 230 | 58 | ||||||
6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
15.4.1999 | 83.00 | +8.78% | 21 414 | 258 | ||||||||||
23.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
31.1.2000 | 90.00 | +8.43% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.3.1999 | 81.20 | +8.12% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
19.4.1996 | 590.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.7.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
13.5.1999 | 84.40 | +7.92% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.11.1997 | +7.02% | 0 | ||||||||||||
28.6.1996 | 726.00 | 0.00% | 0 | 0 | 840.00 | +7.00% | 72 772 | 88 | ||||||
9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||||
17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.6.2000 | 160.00 | +6.66% | 0 | 0 | ||||||||||
9.6.1999 | 95.00 | +6.62% | 0 | 0 | ||||||||||
1.6.1999 | 98.00 | +6.52% | 0 | 0 | ||||||||||
22.6.2000 | 170.00 | +6.25% | 0 | 0 | ||||||||||
25.2.2000 | 105.00 | +6.06% | 0 | 0 | ||||||||||
3.9.1996 | 189.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 531.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €