RYBÁŘSTVÍ TÁBOR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 420.00 | -117.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | -47.00% | 1 680 | 4 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 411.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
20.6.1995 | 411.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 411.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 411.00 | -2.14% | 3 699 | 9 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 391.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
23.6.1995 | 380.00 | -2.81% | 48 640 | 128 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 326.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 295.00 | 0.00% | 6 195 | 21 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 295.00 | -4.83% | 12 980 | 44 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
6.9.1995 | 260.00 | +4.83% | 3 900 | 15 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
12.9.1995 | 247.00 | -5.00% | 0 | 0 | 218.50 | -5.00% | 1 311 | 6 | ||||||
14.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 242.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 4 763 | 25 | ||||||
16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||||
4.9.1995 | 237.00 | +4.86% | 0 | 0 | +62.00% | 0 | 0 | |||||||
13.9.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 213.00 | -1.00% | 3 377 | 16 | ||||||
2.11.1995 | 233.00 | +9.90% | 0 | 0 | 213.00 | 0.00% | 3 834 | 18 | ||||||
15.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.50 | +1.00% | 2 709 | 14 | ||||||
14.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.00 | +3.00% | 1 918 | 10 | ||||||
13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||||
22.9.1995 | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | -4.95% | 0 | 0 | 281.00 | -3.00% | 1 967 | 7 | ||||||
2.8.1995 | 230.00 | +4.54% | 1 380 | 6 | 195.50 | -1.00% | 1 955 | 10 | ||||||
1.9.1995 | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
9.10.1995 | 224.00 | 0.00% | 0 | 0 | 201.50 | +2.00% | 1 209 | 6 | ||||||
6.10.1995 | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 220.00 | +4.76% | 0 | 0 | ||||||||||
10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||||
25.9.1995 | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -10.00% | 2 364 | 12 | ||||||
31.7.1995 | 220.00 | 0.00% | 6 160 | 28 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
22.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
21.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €