RYBÁŘSTVÍ TÁBOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 390 | 17 | ||||||
9.11.1995 | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||||
11.12.1995 | 153.00 | +0.65% | 5 967 | 39 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 218.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
21.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 163.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
8.2.1996 | 139.97 | -1.42% | 6 159 | 44 | 121.20 | 0.00% | 3 565 | 30 | ||||||
7.2.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 785 | 15 | ||||||
1.2.1996 | 142.00 | +0.70% | 9 372 | 66 | 110.00 | 0.00% | 1 980 | 18 | ||||||
18.1.1996 | 140.00 | 0.00% | 7 700 | 55 | 126.00 | 0.00% | 1 260 | 10 | ||||||
10.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | +1.81% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 610 | 24 | ||||||
22.1.1996 | 141.00 | +0.71% | 3 948 | 28 | 116.00 | 0.00% | 1 160 | 10 | ||||||
17.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
8.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
19.9.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||||
15.9.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 224.00 | -4.68% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||||
31.8.1995 | 216.00 | +4.85% | 0 | 0 | 209.00 | 0.00% | 1 045 | 5 | ||||||
24.8.1995 | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
7.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 206.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
19.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 219.00 | -4.78% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 295.00 | 0.00% | 6 195 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 431.00 | +23.00% | 16 378 | 38 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 450.00 | 0.00% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 447.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 467.00 | +494.00% | 2 802 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 426.00 | +1.18% | 12 780 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 421.00 | -1.17% | 17 682 | 42 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 426.00 | 0.00% | 17 040 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 426.00 | +0.47% | 16 614 | 39 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 422.00 | +47.00% | 4 220 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 420.00 | -117.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||||
31.3.1995 | 425.00 | 0.00% | 19 125 | 45 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 425.00 | -116.00% | 8 075 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 431.00 | -46.00% | 18 964 | 44 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||||
20.4.1995 | 431.00 | -114.00% | 12 068 | 28 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||||
29.11.1996 | 105.00 | -2.77% | 1 470 | 14 | 105.10 | +0.28% | 315 | 3 | ||||||
23.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.60 | +0.46% | 5 105 | 51 | ||||||
24.9.1996 | 109.25 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
23.9.1996 | 109.25 | -5.00% | 3 496 | 32 | 120.00 | +0.81% | 3 938 | 33 | ||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | +0.88% | 4 310 | 43 | ||||||
4.11.1996 | 103.00 | +1.98% | 4 738 | 46 | 96.60 | +0.94% | 3 611 | 36 | ||||||
21.8.1996 | 103.00 | 0.00% | 0 | 0 | 107.30 | +1.00% | 2 976 | 28 | ||||||
9.8.1996 | 100.00 | 0.00% | 600 | 6 | 101.10 | +1.00% | 3 093 | 31 | ||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 101.10 | +1.00% | 5 035 | 51 | ||||||
15.8.1996 | 100.00 | 0.00% | 600 | 6 | 95.70 | +1.00% | 3 586 | 36 | ||||||
17.9.1996 | 117.60 | +0.08% | 2 822 | 24 | 120.10 | +1.00% | 9 576 | 82 | ||||||
11.9.1996 | 110.30 | 0.00% | 0 | 0 | 114.10 | +1.00% | 685 | 6 | ||||||
10.9.1996 | 110.30 | 0.00% | 0 | 0 | 112.10 | +1.00% | 3 048 | 27 | ||||||
18.7.1996 | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
5.2.1996 | 142.00 | 0.00% | 8 520 | 60 | 112.00 | +1.00% | 2 725 | 25 | ||||||
15.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.50 | +1.00% | 2 709 | 14 | ||||||
27.11.1995 | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||||
5.4.1996 | 120.60 | 0.00% | 0 | 0 | 111.30 | +1.00% | 3 116 | 28 | ||||||
29.4.1996 | 121.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 90.90 | 0.00% | 0 | 0 | 97.00 | +1.00% | 855 | 9 | ||||||
7.5.1996 | 101.00 | 0.00% | 0 | 0 | 116.90 | +1.00% | 10 306 | 88 | ||||||
11.4.1995 | 420.00 | 0.00% | 5 880 | 14 | 420.00 | +1.00% | 2 520 | 6 | ||||||
3.4.1995 | 425.00 | 0.00% | 18 700 | 44 | 420.00 | +1.00% | 12 600 | 30 | ||||||
27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 326.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||||
10.7.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 206.00 | 0.00% | 0 | 0 | 203.20 | +1.00% | 4 267 | 21 | ||||||
27.9.1995 | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||||
18.10.1996 | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
29.10.1996 | 100.00 | -1.55% | 2 000 | 20 | 103.10 | +1.24% | 2 149 | 22 | ||||||
22.10.1996 | 92.15 | 0.00% | 0 | 0 | 96.10 | +1.39% | 3 188 | 32 | ||||||
27.9.1996 | 109.00 | -4.38% | 5 232 | 48 | 112.10 | +1.50% | 6 276 | 54 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 103.10 | +1.68% | 1 987 | 20 | ||||||
25.11.1996 | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 89.10 | +2.00% | 1 337 | 15 | ||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 94.00 | +2.00% | 1 308 | 15 | ||||||
27.6.1996 | 80.10 | -10.00% | 38 048 | 475 | 90.00 | +2.00% | 2 475 | 28 | ||||||
9.9.1996 | 110.30 | 0.00% | 1 985 | 18 | 110.10 | +2.00% | 5 836 | 52 | ||||||
4.9.1996 | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
13.9.1996 | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
29.7.1996 | 96.00 | +0.47% | 576 | 6 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 100.80 | +5.00% | 605 | 6 | 96.10 | +2.00% | 4 276 | 45 | ||||||
7.8.1996 | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
28.5.1996 | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | 194.00 | +2.00% | 1 164 | 6 | ||||||
12.12.1995 | 153.00 | 0.00% | 0 | 0 | 173.00 | +2.00% | 1 730 | 10 | ||||||
11.1.1996 | 137.50 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 778 | 13 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
9.10.1995 | 224.00 | 0.00% | 0 | 0 | 201.50 | +2.00% | 1 209 | 6 | ||||||
19.5.1995 | 441.00 | 0.00% | 12 348 | 28 | 385.50 | +2.00% | 2 313 | 6 | ||||||
18.11.1996 | 106.00 | +0.47% | 636 | 6 | 105.00 | +2.06% | 919 | 9 | ||||||
21.10.1996 | 92.15 | -5.00% | 3 870 | 42 | 95.10 | +2.57% | 3 144 | 32 | ||||||
18.12.1996 | 108.00 | -1.81% | 3 240 | 30 | +2.78% | 0 | ||||||||
14.8.1996 | 100.00 | -0.99% | 900 | 9 | 94.80 | +3.00% | 1 562 | 16 | ||||||
13.6.1996 | 80.00 | 0.00% | 6 240 | 78 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 3 188 | 30 | ||||||
21.12.1995 | 134.10 | +3.00% | 1 475 | 11 | ||||||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
14.11.1995 | 231.00 | 0.00% | 0 | 0 | 193.00 | +3.00% | 1 918 | 10 | ||||||
29.2.1996 | 155.00 | +6.16% | 11 160 | 72 | 117.70 | +3.00% | 1 412 | 12 | ||||||
11.3.1996 | 149.00 | +2.05% | 6 109 | 41 | 130.00 | +3.00% | 8 392 | 65 | ||||||
2.4.1996 | 134.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.70 | +3.00% | 1 266 | 9 | ||||||
29.5.1996 | 81.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 122.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 426.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 411.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 436.00 | -180.00% | 5 232 | 12 | 450.00 | +3.00% | 13 500 | 30 | ||||||
25.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | -4.76% | 2 600 | 26 | 120.10 | +3.49% | 5 944 | 51 | ||||||
19.7.1996 | 90.00 | 0.00% | 1 890 | 21 | 89.10 | +4.00% | 891 | 10 | ||||||
27.8.1996 | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
26.8.1996 | 107.00 | +1.90% | 1 070 | 10 | 110.10 | +4.00% | 1 590 | 15 | ||||||
16.9.1996 | 117.50 | +2.17% | 4 230 | 36 | 120.10 | +4.00% | 6 578 | 57 | ||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 1 200 | 12 | ||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 1 632 | 17 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 149.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 3 696 | 28 | ||||||
16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 139.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
12.4.1995 | 0 | 0 | 438.00 | +4.00% | 5 256 | 12 | ||||||||
30.5.1995 | 445.00 | 0.00% | 8 900 | 20 | 410.00 | +4.00% | 3 886 | 10 | ||||||
6.12.1996 | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
6.9.1996 | 110.30 | 0.00% | 0 | 0 | 110.10 | +5.00% | 4 291 | 39 | ||||||
6.8.1996 | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
5.6.1996 | 81.81 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 768 | 26 | ||||||
30.1.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | -7.97% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 141.00 | 0.00% | 16 497 | 117 | 126.00 | +5.00% | 1 331 | 11 | ||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 136.20 | +5.00% | 4 358 | 32 | ||||||
13.5.1996 | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
28.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.9.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | +5.00% | 1 610 | 7 | ||||||
14.10.1996 | 104.00 | +2.53% | 2 704 | 26 | 96.00 | +5.45% | 1 392 | 15 | ||||||
20.12.1996 | 97.47 | -5.00% | 0 | 0 | +5.70% | 0 | ||||||||
19.9.1996 | 117.95 | 0.00% | 0 | 0 | 120.00 | +6.00% | 720 | 6 | ||||||
20.6.1996 | 89.00 | +1.13% | 5 251 | 59 | 81.00 | +6.00% | 708 | 9 | ||||||
24.7.1996 | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 130.00 | +7.79% | 17 160 | 132 | 125.00 | +6.00% | 3 000 | 24 | ||||||
9.4.1996 | 120.60 | 0.00% | 0 | 0 | 121.00 | +6.00% | 2 362 | 20 | ||||||
14.3.1996 | 150.00 | +0.67% | 9 300 | 62 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 195.70 | -5.00% | 0 | 0 | 225.00 | +6.00% | 1 971 | 9 | ||||||
4.8.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||||
15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||||
16.10.1996 | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
16.12.1996 | 108.00 | +2.85% | 2 268 | 21 | +7.00% | 0 | ||||||||
23.7.1996 | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
19.6.1996 | 88.00 | 0.00% | 0 | 0 | 74.10 | +7.00% | 2 816 | 38 | ||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 489 | 21 | ||||||
17.4.1996 | 143.00 | 0.00% | 0 | 0 | 131.50 | +7.00% | 3 636 | 27 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 4 720 | 33 | ||||||
18.4.1995 | 444.00 | +496.00% | 0 | 0 | 438.00 | +7.00% | 13 140 | 30 | ||||||
23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €