RYBÁŘSTVÍ TELČ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘSTVÍ TELČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 128.00 | 0.00% | 1 536 | 12 | 125.00 | +5.04% | 3 000 | 24 | ||||||
2.10.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
1.10.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 000 | 48 | ||||||
30.9.1996 | 128.00 | 0.00% | 2 944 | 23 | +9.26% | 0 | 0 | |||||||
27.9.1996 | 128.00 | 0.00% | 0 | 0 | 114.40 | -7.14% | 2 288 | 20 | ||||||
26.9.1996 | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
24.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
20.9.1996 | 128.00 | 0.00% | 3 072 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 128.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 128.00 | 0.00% | 0 | 0 | 117.80 | +3.00% | 1 414 | 12 | ||||||
13.9.1996 | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
12.9.1996 | 128.00 | +0.78% | 1 152 | 9 | 106.00 | -6.00% | 1 696 | 16 | ||||||
2.8.1996 | 130.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 137.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 144.95 | +4.99% | 7 248 | 50 | 102.10 | -10.00% | 817 | 8 | ||||||
29.7.1996 | 145.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
26.7.1996 | 152.95 | -5.00% | 0 | 0 | 138.70 | -9.00% | 5 526 | 40 | ||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 161.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
24.7.1996 | 161.00 | -2.42% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 162.00 | 0.00% | 1 296 | 8 | 150.50 | 0.00% | 1 204 | 8 | ||||||
17.7.1996 | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
11.4.1995 | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.00 | 0.00% | 0 | 0 | 150.90 | -3.00% | 4 225 | 28 | ||||||
22.7.1996 | 165.00 | +1.85% | 6 600 | 40 | 155.10 | +1.00% | 3 102 | 20 | ||||||
15.7.1996 | 166.25 | -5.00% | 1 330 | 8 | 160.50 | -5.00% | 3 531 | 22 | ||||||
12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
1.7.1996 | 170.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 171.00 | -5.00% | 0 | 0 | 165.30 | +9.00% | 661 | 4 | ||||||
25.6.1996 | 171.48 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 171.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 175.00 | 0.00% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||||
10.7.1996 | 175.00 | 0.00% | 4 200 | 24 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.50 | +3.00% | 1 818 | 12 | ||||||
8.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 175.00 | 0.00% | 2 100 | 12 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | +2.59% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 178.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 179.55 | +5.00% | 8 978 | 50 | 164.00 | -1.00% | 3 280 | 20 | ||||||
26.6.1996 | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
12.6.1996 | 180.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.50 | -5.00% | 1 986 | 11 | 190.00 | 0.00% | 9 120 | 48 | ||||||
24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 187.72 | -5.00% | 0 | 0 | 205.00 | 0.00% | 8 200 | 40 | ||||||
14.4.1995 | 188.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
14.6.1996 | 189.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 189.05 | +4.99% | 9 831 | 52 | 180.10 | -7.00% | 3 422 | 19 | ||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.6.1996 | 190.00 | 0.00% | 14 440 | 76 | 169.90 | -7.00% | 4 078 | 24 | ||||||
5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 190.00 | 0.00% | 2 280 | 12 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 190.00 | 0.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 652 | 16 | ||||||
18.6.1996 | 190.00 | 0.00% | 5 700 | 30 | 182.00 | -8.00% | 2 912 | 16 | ||||||
17.6.1996 | 190.00 | +0.50% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
13.5.1996 | 190.00 | -3.60% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 196.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
10.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 197.10 | +4.99% | 8 081 | 41 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 197.60 | -5.00% | 6 916 | 35 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
23.5.1996 | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
22.5.1996 | 198.00 | 0.00% | 5 148 | 26 | 175.50 | -9.00% | 1 404 | 8 | ||||||
21.5.1996 | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 198.00 | -1.00% | 5 148 | 26 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 198.00 | 0.00% | 0 | 0 | 181.10 | +5.00% | 1 449 | 8 | ||||||
3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
30.5.1996 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 198.00 | 0.00% | 3 960 | 20 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
17.5.1996 | 200.00 | 0.00% | 4 800 | 24 | 200.00 | 0.00% | 3 600 | 18 | ||||||
16.5.1996 | 200.00 | +1.52% | 10 000 | 50 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 3 280 | 16 | ||||||
4.3.1996 | 200.00 | -1.47% | 20 000 | 100 | 218.00 | +6.00% | 8 850 | 42 | ||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 203.00 | -9.77% | 20 300 | 100 | 218.00 | +10.00% | 4 796 | 22 | ||||||
11.5.1995 | 203.00 | +474.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
15.3.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 203.00 | 0.00% | 13 601 | 67 | 180.10 | -8.00% | 1 831 | 10 | ||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||||
11.3.1996 | 203.00 | +1.50% | 1 624 | 8 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||||
4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 206.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 207.00 | +4.54% | 2 484 | 12 | 150.00 | -5.00% | 1 800 | 12 | ||||||
3.5.1996 | 208.00 | 0.00% | 4 992 | 24 | 202.50 | -1.00% | 4 050 | 20 | ||||||
2.5.1996 | 208.00 | 0.00% | 8 320 | 40 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 208.00 | 0.00% | 5 824 | 28 | 202.50 | -1.00% | 1 620 | 8 | ||||||
29.4.1996 | 208.00 | -4.58% | 2 496 | 12 | 205.00 | +1.00% | 820 | 4 | ||||||
25.4.1996 | 208.00 | -0.95% | 4 992 | 24 | 205.00 | +1.00% | 1 230 | 6 | ||||||
24.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 202.50 | +3.00% | 810 | 4 | ||||||
23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
11.4.1996 | 210.00 | 0.00% | 3 150 | 15 | 180.00 | -8.00% | 2 939 | 16 | ||||||
10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
9.4.1996 | 210.00 | 0.00% | 10 500 | 50 | 194.00 | -3.00% | 3 880 | 20 | ||||||
5.4.1996 | 210.00 | 0.00% | 11 760 | 56 | 200.00 | +6.00% | 2 400 | 12 | ||||||
4.4.1996 | 210.00 | 0.00% | 9 240 | 44 | 188.00 | -4.00% | 3 760 | 20 | ||||||
3.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 195.50 | -7.00% | 3 128 | 16 | ||||||
2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 840 | 36 | ||||||
25.3.1996 | 210.00 | 0.00% | 14 490 | 69 | 200.00 | +8.00% | 5 560 | 28 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.50 | -7.00% | 4 404 | 24 | ||||||
21.3.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | 0.00% | 790 | 4 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 9 520 | 48 | ||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 13 400 | 68 | ||||||
18.3.1996 | 210.00 | +3.44% | 13 440 | 64 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 211.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 211.00 | +0.47% | 15 192 | 72 | 200.00 | -3.00% | 10 112 | 52 | ||||||
12.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 213.00 | +0.94% | 12 780 | 60 | 202.50 | -2.00% | 6 314 | 32 | ||||||
5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||||
28.4.1995 | 215.00 | -486.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 216.00 | +485.00% | 4 104 | 19 | 220.00 | 0.00% | 1 760 | 8 | ||||||
26.4.1996 | 218.00 | +4.80% | 4 796 | 22 | 205.00 | -1.00% | 2 830 | 14 | ||||||
22.4.1996 | 219.00 | -4.78% | 0 | 0 | 205.00 | +6.00% | 1 640 | 8 | ||||||
12.4.1996 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||||
26.2.1996 | 225.00 | -10.00% | 11 250 | 50 | 240.00 | 0.00% | 960 | 4 | ||||||
27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||||
19.4.1996 | 230.00 | 0.00% | 0 | 0 | 193.50 | +3.00% | 1 548 | 8 | ||||||
18.4.1996 | 230.00 | 0.00% | 9 430 | 41 | 180.00 | -6.00% | 754 | 4 | ||||||
17.4.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 230.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
15.4.1996 | 230.00 | +4.54% | 6 440 | 28 | 202.10 | +5.00% | 808 | 4 | ||||||
16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
14.11.1995 | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
31.1.1996 | 243.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 900 | 24 | ||||||
30.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 243.00 | -10.00% | 5 589 | 23 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 245.00 | +470.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 168 | 12 | ||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 8 060 | 31 | ||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||||
23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 15 000 | 60 | 240.00 | 0.00% | 8 640 | 36 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
19.2.1996 | 250.00 | 0.00% | 13 250 | 53 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 47 000 | 188 | 231.00 | -1.00% | 4 158 | 18 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 232.70 | -4.00% | 4 189 | 18 | ||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 4 375 | 18 | ||||||
12.2.1996 | 250.00 | 0.00% | 24 000 | 96 | 235.50 | -2.00% | 942 | 4 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
8.2.1996 | 250.00 | 0.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 20 000 | 80 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||||
1.2.1996 | 250.00 | +2.88% | 5 500 | 22 | 236.00 | -4.00% | 1 888 | 8 | ||||||
22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||||
18.5.1995 | 257.00 | +489.00% | 6 682 | 26 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
17.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||||
16.11.1995 | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||||
23.5.1995 | 268.00 | +468.00% | 11 524 | 43 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 269.00 | +466.00% | 4 304 | 16 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii RYBÁŘSTVÍ TELČ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €