RYBÁŘSTVÍ TELČ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘSTVÍ TELČ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 180.50 | -5.00% | 1 444 | 8 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 190.00 | -4.04% | 1 520 | 8 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 96.00 | -3.75% | 768 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 95.00 | 0.00% | 760 | 8 | +0.61% | 0 | ||||||||
25.3.1997 | 95.00 | +3.26% | 760 | 8 | +4.87% | 0 | ||||||||
4.4.1997 | 95.00 | 0.00% | 760 | 8 | -3.21% | 0 | ||||||||
3.4.1997 | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
21.5.1997 | 92.00 | 0.00% | 736 | 8 | 91.00 | 0.00% | 728 | 8 | ||||||
25.11.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||||
3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 280.00 | -3.44% | 2 240 | 8 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 284.00 | +0.35% | 2 272 | 8 | ||||||||||
11.12.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | +1.50% | 1 624 | 8 | -5.00% | 0 | 0 | |||||||
20.5.1997 | 92.00 | +2.22% | 644 | 7 | +12.34% | 0 | ||||||||
14.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
29.4.1997 | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
28.4.1997 | 94.00 | +0.25% | 376 | 4 | 90.00 | -0.11% | 720 | 8 | ||||||
16.4.1997 | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 380 | 4 | 68.00 | -6.25% | 810 | 12 | ||||||
24.2.1997 | 86.00 | 0.00% | 344 | 4 | -2.23% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 320 | 4 | 72.40 | -1.77% | 1 448 | 20 | ||||||
3.2.1997 | 95.00 | 0.00% | 380 | 4 | +8.33% | 0 | ||||||||
3.6.1996 | 198.00 | 0.00% | 792 | 4 | +13.00% | 0 | 0 | |||||||
31.5.1996 | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
23.4.1996 | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
29.8.1996 | 128.00 | 0.00% | 512 | 4 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 128.00 | 0.00% | 512 | 4 | -1.44% | 0 | 0 | |||||||
25.9.1996 | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
8.1.1996 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
15.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
14.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||||
15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
11.9.1996 | 127.00 | -0.78% | 381 | 3 | 113.00 | +3.00% | 904 | 8 | ||||||
7.2.1997 | 90.25 | -5.00% | 271 | 3 | 0.00% | 0 | ||||||||
10.4.1996 | 210.00 | 0.00% | 420 | 2 | 200.00 | +3.00% | 3 200 | 16 | ||||||
2.4.1996 | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 188.30 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 269.00 | -2 976.00% | 0 | 0 | ||||||||||
6.3.1995 | 383.00 | -2 985.00% | 0 | 0 | ||||||||||
3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 203.00 | +474.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
10.5.1995 | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 245.00 | +470.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||||
31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
18.4.1995 | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 188.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 206.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 196.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 178.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
11.4.1995 | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 2 288 | 8 | ||||||
27.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
21.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 2 020 | 8 | ||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
13.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 3 952 | 16 | ||||||
24.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 3 420 | 12 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 286.00 | -2.00% | 8 996 | 32 | ||||||
7.9.1995 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
18.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.00% | 11 800 | 40 | ||||||
26.7.1995 | 290.00 | 0.00% | 0 | 0 | 287.50 | -3.00% | 6 900 | 24 | ||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
15.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
10.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 290.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 290.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 102 | 4 | ||||||
7.8.1995 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 2 320 | 8 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 2 400 | 8 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 2 228 | 8 | ||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 5 750 | 20 | ||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 278.20 | -7.00% | 3 338 | 12 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 284.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 270.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 1 804 | 8 | ||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.00% | 5 784 | 24 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 4 800 | 20 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 253.50 | -6.00% | 7 605 | 30 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 4 528 | 16 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 19 200 | 64 | ||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 5 850 | 20 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 168 | 12 | ||||||
27.11.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 8 060 | 31 | ||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 257.00 | -10.00% | 2 056 | 8 | ||||||
17.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.00 | -8.00% | 1 108 | 4 | ||||||
16.11.1995 | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||||
15.11.1995 | 243.00 | 0.00% | 0 | 0 | 296.00 | -1.00% | 1 184 | 4 | ||||||
14.11.1995 | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 400 | 62 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 520 | 12 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 3 280 | 16 | ||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | 220.30 | -8.00% | 4 406 | 20 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 920 | 8 | ||||||
31.1.1996 | 243.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 900 | 24 | ||||||
30.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 480 | 2 | ||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | 233.00 | -3.00% | 233 | 1 | ||||||
|
Zpravodajství k akcii RYBÁŘSTVÍ TELČ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €