RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | -9.68% | 247 | 1 | ||||||
14.4.1995 | 301.00 | 0.00% | 2 408 | 8 | 280.00 | -6.00% | 280 | 1 | ||||||
23.9.1999 | 121.00 | 0.00% | 242 | 2 | ||||||||||
27.10.1999 | 107.50 | +0.18% | 215 | 2 | ||||||||||
25.11.1999 | 110.00 | 0.00% | 220 | 2 | ||||||||||
3.12.1999 | 110.00 | -0.90% | 220 | 2 | ||||||||||
20.8.1999 | 115.60 | -7.22% | 231 | 2 | ||||||||||
25.3.1999 | 81.30 | +0.24% | 163 | 2 | ||||||||||
15.5.1998 | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
4.5.1998 | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
12.3.1998 | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
20.10.1997 | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
4.8.1997 | 148.00 | +0.50% | 1 776 | 12 | 131.70 | -2.22% | 263 | 2 | ||||||
18.7.1997 | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
1.7.1997 | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
2.6.1997 | 172.00 | 0.00% | 12 900 | 75 | 146.00 | -9.97% | 292 | 2 | ||||||
30.4.1997 | 200.00 | 0.00% | 3 000 | 15 | 195.00 | 0.00% | 390 | 2 | ||||||
21.1.1997 | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
20.1.1997 | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
14.1.1997 | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
18.6.1996 | 309.00 | -4.92% | 0 | 0 | 283.00 | -4.00% | 566 | 2 | ||||||
12.7.1995 | 195.00 | -3.94% | 19 500 | 100 | 241.00 | +1.00% | 482 | 2 | ||||||
12.6.1995 | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
12.11.1999 | 108.50 | -1.36% | 326 | 3 | ||||||||||
2.11.1999 | 107.30 | 0.00% | 322 | 3 | ||||||||||
8.11.1999 | 107.10 | 0.00% | 321 | 3 | ||||||||||
12.10.1999 | 105.00 | 0.00% | 315 | 3 | ||||||||||
27.5.1999 | 87.10 | +2.23% | 261 | 3 | ||||||||||
12.4.1999 | 86.00 | -2.27% | 258 | 3 | ||||||||||
22.1.1999 | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
30.12.1998 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
2.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.30 | +0.09% | 301 | 3 | ||||||
1.9.1997 | 147.00 | +5.00% | 588 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
20.8.1997 | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
24.7.1997 | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
14.7.1997 | 163.40 | 0.00% | 327 | 2 | 146.00 | -2.66% | 438 | 3 | ||||||
8.7.1997 | 172.00 | 0.00% | 4 300 | 25 | 161.60 | -3.29% | 485 | 3 | ||||||
30.6.1997 | 170.00 | 0.00% | 6 290 | 37 | 164.00 | +0.63% | 492 | 3 | ||||||
23.6.1997 | 170.00 | 0.00% | 680 | 4 | 165.50 | +5.61% | 497 | 3 | ||||||
13.6.1997 | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
14.3.1997 | 210.00 | +0.47% | 8 400 | 40 | 210.00 | -3.92% | 630 | 3 | ||||||
10.3.1997 | 230.00 | 0.00% | 11 730 | 51 | 207.50 | -0.04% | 623 | 3 | ||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
11.12.1996 | 253.00 | 0.00% | 0 | 0 | 273.50 | -0.07% | 821 | 3 | ||||||
12.11.1996 | 355.00 | +1.13% | 4 970 | 14 | 339.30 | -9.92% | 1 018 | 3 | ||||||
16.6.1995 | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
18.4.1995 | 295.00 | -199.00% | 7 965 | 27 | 266.00 | -5.00% | 798 | 3 | ||||||
24.9.1999 | 121.00 | 0.00% | 484 | 4 | ||||||||||
14.10.1999 | 106.90 | +1.80% | 428 | 4 | ||||||||||
18.10.1999 | 106.00 | -0.84% | 424 | 4 | ||||||||||
19.10.1999 | 106.50 | +0.47% | 426 | 4 | ||||||||||
6.12.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
3.9.1999 | 120.00 | -4.00% | 480 | 4 | ||||||||||
18.6.1999 | 90.20 | 0.00% | 361 | 4 | ||||||||||
7.6.1999 | 87.10 | 0.00% | 348 | 4 | ||||||||||
1.6.1999 | 87.30 | +0.22% | 349 | 4 | ||||||||||
6.4.1999 | 88.00 | +3.52% | 349 | 4 | ||||||||||
23.3.1999 | 81.10 | 0.00% | 324 | 4 | ||||||||||
4.1.1999 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €