RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
| 30.10.1997 | 140.00 | 0.00% | 3 220 | 23 | 130.00 | 2 283 | 18 | |||||||
| 23.10.1997 | 145.00 | -3.33% | 4 060 | 28 | 137.00 | -3.27% | 2 462 | 18 | ||||||
| 18.5.1995 | 300.00 | 0.00% | 14 100 | 47 | 286.00 | -2.00% | 5 018 | 18 | ||||||
| 2.5.1995 | 285.00 | -500.00% | 18 525 | 65 | 280.00 | -1.00% | 5 041 | 18 | ||||||
| 14.2.1995 | 333.00 | -485.00% | 25 974 | 78 | 320.00 | -4.00% | 5 563 | 18 | ||||||
| 29.5.1995 | 300.00 | +33.00% | 16 200 | 54 | 283.00 | -1.00% | 5 321 | 19 | ||||||
| 18.9.1997 | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| 8.9.1997 | 170.00 | +4.89% | 18 700 | 110 | 155.30 | +1.64% | 2 951 | 19 | ||||||
| 17.6.1997 | 171.00 | -2.28% | 1 026 | 6 | 178.20 | -1.50% | 3 386 | 19 | ||||||
| 24.1.1997 | 241.00 | +4.78% | 0 | 0 | 231.00 | +0.09% | 4 374 | 19 | ||||||
| 10.12.1996 | 253.00 | -4.88% | 12 650 | 50 | 273.70 | +2.42% | 5 200 | 19 | ||||||
| 23.10.1996 | 430.00 | -4.86% | 0 | 0 | 360.00 | -9.52% | 6 840 | 19 | ||||||
| 14.6.1996 | 342.00 | +4.90% | 0 | 0 | 325.00 | -1.00% | 5 600 | 19 | ||||||
| 24.7.1996 | 363.00 | +4.91% | 5 082 | 14 | 365.00 | +2.00% | 6 935 | 19 | ||||||
| 18.7.1995 | 214.00 | +4.90% | 0 | 0 | 252.00 | -2.00% | 4 466 | 19 | ||||||
| 21.7.1995 | 246.00 | +4.68% | 43 050 | 175 | 240.50 | +1.00% | 4 810 | 20 | ||||||
| 25.7.1995 | 270.00 | +4.65% | 0 | 0 | 275.00 | +6.00% | 5 308 | 20 | ||||||
| 13.11.1995 | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
| 11.1.1996 | 401.00 | -0.98% | 42 105 | 105 | 392.00 | +1.00% | 7 840 | 20 | ||||||
| 25.4.1996 | 599.00 | 0.00% | 53 311 | 89 | 590.50 | -4.00% | 11 398 | 20 | ||||||
| 29.11.1996 | 290.00 | -4.91% | 4 640 | 16 | 280.00 | -4.79% | 5 821 | 20 | ||||||
| 19.11.1996 | 330.00 | 0.00% | 13 860 | 42 | 303.60 | -8.51% | 6 011 | 20 | ||||||
| 17.3.1997 | 207.00 | -1.42% | 8 487 | 41 | 210.00 | -3.00% | 4 074 | 20 | ||||||
| 28.2.1997 | 238.00 | -4.80% | 13 090 | 55 | 216.50 | -0.02% | 4 330 | 20 | ||||||
| 23.4.1997 | 205.00 | +2.50% | 2 665 | 13 | 192.50 | +1.46% | 3 850 | 20 | ||||||
| 17.7.1997 | 165.00 | 0.00% | 26 565 | 161 | 161.70 | +4.64% | 3 152 | 20 | ||||||
| 22.8.1997 | 147.10 | 0.00% | 0 | 0 | 140.00 | +5.26% | 2 800 | 20 | ||||||
| 8.8.1997 | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| 29.7.1997 | 147.25 | 0.00% | 0 | 0 | 157.00 | -0.35% | 3 089 | 20 | ||||||
| 3.10.1997 | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| 29.10.1997 | 140.00 | -0.70% | 840 | 6 | 136.00 | -4.60% | 2 675 | 20 | ||||||
| 27.10.1997 | 141.00 | 0.00% | 0 | 0 | 136.00 | +4.94% | 2 804 | 20 | ||||||
| 24.10.1997 | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
| 26.4.1995 | 300.00 | 0.00% | 12 600 | 42 | 267.00 | -5.00% | 5 340 | 20 | ||||||
| 11.1.1995 | 434.00 | +483.00% | 49 042 | 113 | 396.00 | +2.00% | 7 920 | 20 | ||||||
| 25.5.1995 | 285.00 | -500.00% | 17 100 | 60 | 269.00 | -5.00% | 5 649 | 21 | ||||||
| 10.5.1995 | 300.00 | -384.00% | 10 800 | 36 | 287.00 | -1.00% | 5 969 | 21 | ||||||
| 16.5.1995 | 300.00 | 0.00% | 14 400 | 48 | 287.00 | -1.00% | 6 028 | 21 | ||||||
| 21.6.1995 | 228.00 | 0.00% | 0 | 0 | 239.00 | +9.00% | 4 981 | 21 | ||||||
| 9.12.1997 | 121.10 | 0.00% | 727 | 6 | 125.10 | +0.62% | 2 568 | 21 | ||||||
| 24.11.1997 | 135.00 | 0.00% | 6 210 | 46 | 142.10 | +0.28% | 2 948 | 21 | ||||||
| 13.11.1997 | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
| 25.11.1996 | 314.00 | -4.84% | 9 420 | 30 | 325.00 | +0.80% | 6 925 | 21 | ||||||
| 16.10.1996 | 519.00 | 0.00% | 0 | 0 | 491.00 | -6.30% | 10 311 | 21 | ||||||
| 5.6.1996 | 443.00 | -4.93% | 27 466 | 62 | 370.00 | -9.00% | 7 770 | 21 | ||||||
| 3.6.1996 | 490.00 | -4.85% | 33 320 | 68 | 450.80 | -8.00% | 9 467 | 21 | ||||||
| 1.7.1996 | 376.00 | +4.73% | 0 | 0 | 420.00 | -1.00% | 8 580 | 21 | ||||||
| 4.9.1996 | 560.00 | +0.90% | 35 840 | 64 | 535.00 | +9.00% | 11 653 | 21 | ||||||
| 3.8.1995 | 296.00 | 0.00% | 13 320 | 45 | 267.00 | +5.00% | 5 607 | 21 | ||||||
| 22.8.1995 | 270.00 | 0.00% | 10 530 | 39 | 269.00 | +2.00% | 5 918 | 22 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 14 175 | 45 | 325.00 | 0.00% | 7 150 | 22 | ||||||
| 24.10.1996 | 409.00 | -4.88% | 69 530 | 170 | 324.00 | -10.00% | 7 128 | 22 | ||||||
| 11.4.1997 | 210.00 | -0.47% | 4 620 | 22 | 201.30 | +0.34% | 4 429 | 22 | ||||||
| 13.5.1997 | 201.00 | +0.50% | 6 834 | 34 | 180.00 | -5.21% | 3 962 | 22 | ||||||
| 29.4.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | +1.53% | 4 290 | 22 | ||||||
| 27.2.1997 | 250.00 | +1.62% | 3 500 | 14 | 221.00 | +7.60% | 4 765 | 22 | ||||||
| 25.3.1997 | 210.00 | 0.00% | 4 200 | 20 | 200.00 | -4.09% | 4 220 | 22 | ||||||
| 18.11.1997 | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
| 11.9.1997 | 169.00 | -0.33% | 4 732 | 28 | 147.50 | +3.45% | 3 414 | 22 | ||||||
| 11.6.1997 | 171.50 | +0.29% | 5 488 | 32 | 180.00 | +3.23% | 3 895 | 22 | ||||||
| 13.2.1995 | 350.00 | -140.00% | 10 500 | 30 | 305.00 | -3.00% | 7 075 | 22 | ||||||
| 15.2.1995 | 300.00 | -3.00% | 6 575 | 22 | ||||||||||
| 13.1.1995 | 393.00 | -484.00% | 70 347 | 179 | 337.00 | +5.00% | 8 171 | 23 | ||||||
| 27.4.1995 | 300.00 | 0.00% | 11 100 | 37 | 281.00 | +5.00% | 6 456 | 23 | ||||||
| 27.6.1997 | 170.00 | 0.00% | 0 | 0 | 164.10 | +0.28% | 3 749 | 23 | ||||||
| 17.11.1997 | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
| 21.4.1997 | 200.00 | 0.00% | 6 800 | 34 | 185.10 | -9.25% | 4 279 | 23 | ||||||
| 18.8.1995 | 269.00 | 0.00% | 12 105 | 45 | 255.00 | -2.00% | 5 714 | 23 | ||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | 238.00 | +5.00% | 5 474 | 23 | ||||||
| 30.8.1995 | 310.00 | +4.72% | 13 330 | 43 | 305.00 | -1.00% | 7 030 | 23 | ||||||
| 2.9.1996 | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
| 2.5.1996 | 599.00 | 0.00% | 72 479 | 121 | 598.00 | 0.00% | 13 610 | 23 | ||||||
| 3.7.1996 | 400.00 | +1.52% | 24 400 | 61 | 381.50 | -5.00% | 9 212 | 24 | ||||||
| 13.8.1996 | 360.00 | +4.34% | 18 000 | 50 | 360.00 | +3.00% | 8 444 | 24 | ||||||
| 18.9.1995 | 350.00 | -0.84% | 19 250 | 55 | 345.00 | -10.00% | 8 280 | 24 | ||||||
| 12.10.1995 | 328.00 | -0.60% | 21 320 | 65 | 297.00 | -7.00% | 7 128 | 24 | ||||||
| 17.4.1997 | 200.00 | -4.76% | 5 000 | 25 | 198.50 | -4.31% | 4 708 | 24 | ||||||
| 21.3.1997 | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
| 20.3.1997 | 197.77 | -4.45% | 3 560 | 18 | 197.00 | -7.03% | 4 418 | 24 | ||||||
| 24.2.1997 | 271.00 | -4.91% | 2 710 | 10 | 245.00 | -8.09% | 5 596 | 24 | ||||||
| 20.11.1996 | 330.00 | 0.00% | 3 300 | 10 | 325.00 | +8.68% | 7 840 | 24 | ||||||
| 3.12.1997 | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
| 3.11.1997 | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
| 13.10.1997 | 135.05 | +4.99% | 0 | 0 | 125.00 | -1.36% | 3 030 | 24 | ||||||
| 30.7.1997 | 147.25 | 0.00% | 1 178 | 8 | 155.00 | +0.35% | 3 720 | 24 | ||||||
| 3.4.1995 | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
| 22.6.1995 | 235.00 | +3.07% | 25 380 | 108 | 239.00 | +1.00% | 5 736 | 24 | ||||||
| 23.5.1995 | 300.00 | 0.00% | 15 000 | 50 | 278.00 | -3.00% | 6 672 | 24 | ||||||
| 21.4.1995 | 290.00 | 0.00% | 11 310 | 39 | 281.00 | 0.00% | 6 987 | 25 | ||||||
| 7.10.1997 | 135.38 | -4.99% | 542 | 4 | 136.00 | +1.04% | 3 418 | 25 | ||||||
| 4.12.1997 | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| 21.11.1997 | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
| 31.10.1996 | 335.00 | -4.82% | 0 | 0 | 380.00 | +4.72% | 9 500 | 25 | ||||||
| 31.1.1997 | 300.00 | +3.09% | 8 400 | 28 | 298.00 | +6.65% | 7 226 | 25 | ||||||
| 9.4.1997 | 215.00 | +2.38% | 5 590 | 26 | 205.00 | +0.45% | 5 129 | 25 | ||||||
| 28.4.1997 | 200.00 | -2.43% | 8 800 | 44 | 195.00 | -1.88% | 4 802 | 25 | ||||||
| 13.7.1995 | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
| 19.8.1996 | 407.00 | +4.89% | 16 280 | 40 | 400.00 | +6.00% | 9 667 | 25 | ||||||
| 18.9.1996 | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
| 22.7.1996 | 330.00 | 0.00% | 29 700 | 90 | 375.00 | +2.00% | 9 670 | 26 | ||||||
| 8.7.1996 | 361.00 | -5.00% | 0 | 0 | 367.10 | -9.00% | 9 545 | 26 | ||||||
| 24.6.1996 | 308.00 | +2.66% | 21 560 | 70 | 360.00 | 0.00% | 9 324 | 26 | ||||||
| 6.5.1996 | 599.00 | 0.00% | 30 549 | 51 | 594.00 | 0.00% | 15 444 | 26 | ||||||
| 7.8.1997 | 148.00 | 0.00% | 3 848 | 26 | 144.00 | -1.65% | 3 674 | 26 | ||||||
| 9.9.1997 | 161.50 | -5.00% | 0 | 0 | 170.00 | 4 235 | 26 | |||||||
| 31.5.1995 | 300.00 | 0.00% | 20 400 | 68 | 283.00 | +2.00% | 7 345 | 26 | ||||||
| 25.7.1997 | 155.00 | -0.64% | 53 630 | 346 | 158.00 | -0.17% | 4 232 | 27 | ||||||
| 12.3.1997 | 220.00 | -4.76% | 11 880 | 54 | 210.00 | +2.58% | 5 747 | 27 | ||||||
| 5.11.1996 | 334.00 | +4.70% | 0 | 0 | 370.00 | +4.39% | 9 880 | 27 | ||||||
| 7.7.1995 | 226.50 | +5.00% | 6 116 | 27 | ||||||||||
| 22.9.1995 | 344.00 | -4.97% | 0 | 0 | 346.00 | -2.00% | 8 688 | 28 | ||||||
| 15.12.1995 | 415.00 | +4.79% | 249 000 | 600 | 356.00 | +5.00% | 9 804 | 28 | ||||||
| 7.2.1996 | 410.00 | -0.24% | 54 530 | 133 | 410.00 | +1.00% | 11 310 | 28 | ||||||
| 22.5.1996 | 599.00 | 0.00% | 82 063 | 137 | 605.00 | 0.00% | 16 918 | 28 | ||||||
| 6.6.1996 | 421.00 | -4.96% | 17 682 | 42 | 371.00 | -2.00% | 10 198 | 28 | ||||||
| 27.5.1996 | 599.00 | 0.00% | 16 173 | 27 | 567.40 | -2.00% | 16 148 | 28 | ||||||
| 8.8.1996 | 337.00 | 0.00% | 8 425 | 25 | 335.00 | -3.00% | 9 130 | 28 | ||||||
| 13.2.1997 | 304.00 | -5.00% | 12 464 | 41 | 305.00 | +1.33% | 8 515 | 28 | ||||||
| 12.5.1997 | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| 12.8.1997 | 141.00 | 0.00% | 3 948 | 28 | 135.20 | 3 785 | 28 | |||||||
| 30.5.1997 | 172.00 | 0.00% | 0 | 0 | 162.00 | -9.65% | 4 541 | 28 | ||||||
| 6.10.1997 | 142.50 | -5.00% | 0 | 0 | 134.50 | -7.95% | 3 789 | 28 | ||||||
| 17.10.1997 | 140.00 | 0.00% | 0 | 0 | 168.00 | +7.65% | 4 704 | 28 | ||||||
| 5.4.1995 | 290.00 | -333.00% | 16 820 | 58 | 275.00 | -5.00% | 7 525 | 28 | ||||||
| 10.1.1995 | 414.00 | +481.00% | 45 954 | 111 | 390.00 | +10.00% | 11 310 | 29 | ||||||
| 26.9.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | -0.95% | 4 283 | 29 | ||||||
| 20.11.1997 | 130.00 | 0.00% | 1 560 | 12 | 140.00 | -1.45% | 4 015 | 29 | ||||||
| 14.8.1997 | 141.10 | +0.07% | 1 693 | 12 | 140.00 | +5.67% | 4 021 | 29 | ||||||
| 19.2.1997 | 300.00 | +4.16% | 18 300 | 61 | 280.00 | -6.16% | 8 164 | 29 | ||||||
| 18.11.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
| 27.6.1996 | 342.00 | +4.90% | 39 672 | 116 | 385.00 | 0.00% | 11 282 | 29 | ||||||
| 7.6.1996 | 400.00 | -4.98% | 0 | 0 | 390.00 | +5.00% | 11 111 | 29 | ||||||
| 13.5.1996 | 599.00 | 0.00% | 49 717 | 83 | 590.00 | -1.00% | 17 060 | 29 | ||||||
| 7.12.1995 | 328.00 | +4.12% | 29 520 | 90 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| 21.11.1995 | 329.00 | +2.49% | 158 907 | 483 | 325.00 | +2.00% | 9 425 | 29 | ||||||
| 12.12.1995 | 360.00 | +2.56% | 246 960 | 686 | 326.00 | 0.00% | 9 767 | 30 | ||||||
| 13.10.1995 | 325.00 | -0.91% | 53 625 | 165 | 310.00 | +4.00% | 9 252 | 30 | ||||||
| 31.8.1995 | 325.00 | +4.83% | 0 | 0 | 330.00 | +1.00% | 9 300 | 30 | ||||||
| 15.11.1996 | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
| 22.10.1996 | 452.00 | 0.00% | 203 852 | 451 | 396.00 | -9.39% | 11 938 | 30 | ||||||
| 29.5.1997 | 172.00 | -4.70% | 3 440 | 20 | 179.50 | -1.48% | 5 385 | 30 | ||||||
| 4.6.1997 | 166.00 | +1.59% | 1 826 | 11 | 171.00 | +6.09% | 5 052 | 30 | ||||||
| 25.11.1997 | 130.00 | -3.70% | 520 | 4 | 140.00 | -1.04% | 4 168 | 30 | ||||||
| 2.10.1997 | 152.00 | -5.00% | 0 | 0 | 147.00 | -0.31% | 4 410 | 30 | ||||||
| 14.10.1997 | 141.80 | +4.99% | 4 254 | 30 | 136.00 | +4.71% | 3 966 | 30 | ||||||
| 25.1.1995 | 380.00 | +270.00% | 22 420 | 59 | 350.00 | -6.00% | 9 915 | 30 | ||||||
| 10.2.1995 | 355.00 | +142.00% | 10 295 | 29 | 340.00 | 0.00% | 9 955 | 30 | ||||||
| 20.4.1995 | 290.00 | 0.00% | 14 210 | 49 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 26.6.1995 | 236.00 | +0.42% | 11 564 | 49 | 239.00 | +2.00% | 7 010 | 30 | ||||||
| 24.1.1995 | 370.00 | 0.00% | 51 800 | 140 | 352.00 | -1.00% | 10 846 | 31 | ||||||
| 11.11.1996 | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
| 9.1.1997 | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| 17.1.1997 | 254.00 | +4.95% | 25 400 | 100 | 228.60 | +3.90% | 7 087 | 31 | ||||||
| 11.2.1997 | 311.00 | +4.71% | 43 229 | 139 | 305.00 | +8.23% | 9 305 | 31 | ||||||
| 24.7.1995 | 258.00 | +4.87% | 0 | 0 | 260.00 | +4.00% | 7 781 | 31 | ||||||
| 6.11.1995 | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
| 10.6.1996 | 380.00 | -5.00% | 13 680 | 36 | 371.00 | +2.00% | 12 058 | 31 | ||||||
| 20.8.1996 | 427.00 | +4.91% | 49 532 | 116 | 423.50 | 0.00% | 11 961 | 31 | ||||||
| 4.3.1997 | 220.00 | -3.08% | 7 480 | 34 | 221.00 | -5.25% | 7 072 | 32 | ||||||
| 25.4.1997 | 205.00 | 0.00% | 5 535 | 27 | 195.00 | +1.83% | 6 264 | 32 | ||||||
| 15.10.1996 | 519.00 | -4.06% | 8 304 | 16 | 496.00 | -4.87% | 16 769 | 32 | ||||||
| 15.12.1997 | 121.10 | 0.00% | 727 | 6 | 120.50 | -1.65% | 4 046 | 32 | ||||||
| 28.5.1997 | 180.50 | -5.00% | 0 | 0 | 182.20 | +0.10% | 5 830 | 32 | ||||||
| 16.6.1997 | 175.00 | 0.00% | 0 | 0 | 182.00 | +2.44% | 5 790 | 32 | ||||||
| 15.8.1997 | 145.00 | +2.76% | 580 | 4 | 132.50 | -4.43% | 4 240 | 32 | ||||||
| 12.11.1997 | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
| 30.9.1997 | 160.00 | 0.00% | 0 | 0 | 150.00 | +4.39% | 4 875 | 33 | ||||||
| 19.3.1997 | 207.00 | -4.60% | 10 971 | 53 | 195.00 | -8.17% | 6 535 | 33 | ||||||
| 16.2.1996 | 456.00 | +4.82% | 29 640 | 65 | 443.10 | +4.00% | 14 588 | 33 | ||||||
| 17.7.1995 | 204.00 | +4.87% | 0 | 0 | 241.00 | 0.00% | 7 944 | 33 | ||||||
| 3.10.1995 | 320.00 | +4.91% | 0 | 0 | 310.00 | -8.00% | 10 294 | 33 | ||||||
| 17.10.1995 | 348.00 | +4.81% | 34 800 | 100 | 302.50 | -4.00% | 10 285 | 34 | ||||||
| 4.9.1995 | 358.00 | +4.98% | 30 430 | 85 | 374.00 | +4.00% | 12 046 | 34 | ||||||
| 14.7.1995 | 194.51 | +4.99% | 3 501 | 18 | 241.00 | -1.00% | 8 146 | 34 | ||||||
| 19.7.1995 | 224.00 | +4.67% | 0 | 0 | 241.00 | +2.00% | 8 187 | 34 | ||||||
| 9.11.1995 | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| 28.8.1996 | 509.00 | -4.85% | 31 558 | 62 | 550.00 | +7.00% | 18 418 | 34 | ||||||
| 27.3.1997 | 210.00 | 0.00% | 8 820 | 42 | 185.00 | -6.53% | 6 388 | 34 | ||||||
| 5.11.1997 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.70% | 4 800 | 34 | ||||||
| 11.12.1997 | 121.10 | 0.00% | 0 | 0 | 124.10 | +0.83% | 4 215 | 34 | ||||||
| 19.6.1997 | 170.00 | -0.58% | 2 380 | 14 | 147.00 | +0.99% | 5 601 | 34 | ||||||
| 27.8.1997 | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
| 4.6.1996 | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
| 14.12.1995 | 396.00 | +4.76% | 119 988 | 303 | 350.00 | -1.00% | 11 620 | 35 | ||||||
| 19.12.1995 | 350.00 | -3.00% | 12 363 | 35 | ||||||||||
| 5.10.1995 | 350.00 | +4.16% | 37 100 | 106 | 321.00 | +4.00% | 11 611 | 35 | ||||||
| 1.6.1995 | 300.00 | 0.00% | 14 700 | 49 | 290.00 | 0.00% | 9 895 | 35 | ||||||
| 7.6.1995 | 260.00 | -4.05% | 23 140 | 89 | 280.00 | -4.00% | 9 690 | 36 | ||||||
| 27.10.1995 | 286.00 | -2.38% | 12 012 | 42 | 332.00 | +1.00% | 11 926 | 36 | ||||||
| 26.1.1996 | 400.00 | 0.00% | 103 200 | 258 | 402.50 | 0.00% | 14 490 | 36 | ||||||
| 29.4.1996 | 599.00 | 0.00% | 68 885 | 115 | 584.00 | +3.00% | 21 173 | 36 | ||||||
| 15.9.1997 | 152.53 | -4.99% | 1 068 | 7 | 147.00 | -3.96% | 5 517 | 36 | ||||||
| 21.2.1997 | 285.00 | -5.00% | 0 | 0 | 245.00 | -6.73% | 9 133 | 36 | ||||||
| 5.3.1997 | 217.00 | -1.36% | 18 228 | 84 | 220.00 | -2.88% | 7 727 | 36 | ||||||
| 11.10.1996 | 567.00 | -4.86% | 66 906 | 118 | 580.20 | -4.68% | 20 887 | 36 | ||||||
| 7.5.1997 | 200.00 | +4.71% | 10 600 | 53 | 195.00 | +4.23% | 7 135 | 37 | ||||||
| 27.5.1997 | 190.00 | -0.52% | 7 220 | 38 | 182.00 | +1.96% | 6 734 | 37 | ||||||
| 10.6.1997 | 171.00 | 0.00% | 0 | 0 | 175.00 | -0.81% | 6 517 | 38 | ||||||
| 21.5.1997 | 190.00 | 0.00% | 12 540 | 66 | 180.60 | +1.03% | 6 874 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
29.01.2004 Zajímavé změny kurzů ze dne 28.01.2004 (RM-Systém a.s.) Akcie v ČR
23.01.2004 Zajímavé změny kurzů ze dne 22.01.2004 (RM-Systém a.s.) Akcie v ČR
15.01.2004 Zajímavé změny kurzů ze dne 14.01.2004 (RM-Systém a.s.) Akcie v ČR
06.11.2003 Zajímavé změny kurzů ze dne 05.11.2003 (RM-Systém a.s.) Akcie v ČR
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
11.08.2003 Zajímavé změny kurzů ze dne 08.08.2003 (RM-Systém a.s.) Akcie v ČR
27.01.2003 Zajímavé změny kurzů ze dne 24.01.2003 (RM-Systém a.s.) Akcie v ČR
24.01.2003 Zajímavé změny kurzů ze dne 23.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
