RYBÁŘ. TŘEBOŇ HLD, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 406.00 | 0.00% | 32 024 | 79 | ||||||
7.11.1995 | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
28.9.1995 | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
9.3.1995 | 290.00 | +357.00% | 13 340 | 46 | ||||||||||
2.6.1994 | 385.00 | -898.00% | 17 710 | 46 | ||||||||||
22.9.1994 | 400.00 | +126.00% | 18 400 | 46 | ||||||||||
14.1.1997 | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
29.10.1996 | 370.00 | -4.88% | 17 020 | 46 | 370.00 | -6.94% | 25 684 | 70 | ||||||
26.5.1997 | 191.00 | +0.52% | 8 786 | 46 | 181.40 | -1.11% | 2 142 | 12 | ||||||
20.6.1997 | 170.00 | 0.00% | 7 820 | 46 | 156.60 | -4.87% | 2 037 | 13 | ||||||
5.8.1997 | 148.00 | 0.00% | 6 808 | 46 | 141.10 | +7.13% | 2 117 | 15 | ||||||
24.11.1997 | 135.00 | 0.00% | 6 210 | 46 | 142.10 | +0.28% | 2 948 | 21 | ||||||
30.6.1994 | 480.00 | -400.00% | 21 600 | 45 | ||||||||||
13.3.1995 | 282.00 | +71.00% | 12 690 | 45 | ||||||||||
10.10.1995 | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
9.10.1995 | 352.00 | +0.57% | 15 840 | 45 | 340.00 | -3.00% | 12 920 | 38 | ||||||
18.8.1995 | 269.00 | 0.00% | 12 105 | 45 | 255.00 | -2.00% | 5 714 | 23 | ||||||
3.8.1995 | 296.00 | 0.00% | 13 320 | 45 | 267.00 | +5.00% | 5 607 | 21 | ||||||
6.12.1995 | 315.00 | 0.00% | 14 175 | 45 | 325.00 | 0.00% | 7 150 | 22 | ||||||
7.5.1996 | 599.00 | 0.00% | 26 955 | 45 | 595.00 | 0.00% | 29 673 | 50 | ||||||
15.8.1996 | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
30.5.1996 | 542.00 | -4.91% | 23 848 | 44 | 528.70 | -2.00% | 8 165 | 15 | ||||||
8.8.1995 | 255.00 | -4.85% | 11 220 | 44 | 250.00 | +8.00% | 142 970 | 502 | ||||||
14.3.1995 | 282.00 | 0.00% | 12 408 | 44 | ||||||||||
13.5.1998 | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
28.4.1997 | 200.00 | -2.43% | 8 800 | 44 | 195.00 | -1.88% | 4 802 | 25 | ||||||
12.6.1995 | 250.00 | +1.62% | 10 750 | 43 | 228.00 | -5.00% | 456 | 2 | ||||||
9.8.1994 | 370.00 | +27.00% | 15 910 | 43 | ||||||||||
14.6.1994 | 400.00 | +389.00% | 17 200 | 43 | ||||||||||
10.8.1995 | 268.00 | +0.37% | 11 524 | 43 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 310.00 | +4.72% | 13 330 | 43 | 305.00 | -1.00% | 7 030 | 23 | ||||||
28.9.1993 | 631.00 | +161.00% | 27 133 | 43 | ||||||||||
27.10.1995 | 286.00 | -2.38% | 12 012 | 42 | 332.00 | +1.00% | 11 926 | 36 | ||||||
6.6.1996 | 421.00 | -4.96% | 17 682 | 42 | 371.00 | -2.00% | 10 198 | 28 | ||||||
26.4.1995 | 300.00 | 0.00% | 12 600 | 42 | 267.00 | -5.00% | 5 340 | 20 | ||||||
12.12.1994 | 359.00 | 0.00% | 15 078 | 42 | ||||||||||
15.11.1996 | 330.00 | +2.16% | 13 860 | 42 | 325.50 | +6.75% | 9 765 | 30 | ||||||
19.11.1996 | 330.00 | 0.00% | 13 860 | 42 | 303.60 | -8.51% | 6 011 | 20 | ||||||
12.9.1996 | 640.00 | +1.58% | 26 880 | 42 | 617.50 | +1.00% | 6 793 | 11 | ||||||
27.3.1997 | 210.00 | 0.00% | 8 820 | 42 | 185.00 | -6.53% | 6 388 | 34 | ||||||
17.3.1997 | 207.00 | -1.42% | 8 487 | 41 | 210.00 | -3.00% | 4 074 | 20 | ||||||
13.2.1997 | 304.00 | -5.00% | 12 464 | 41 | 305.00 | +1.33% | 8 515 | 28 | ||||||
3.2.1997 | 285.00 | -5.00% | 11 685 | 41 | 300.00 | +6.21% | 40 523 | 132 | ||||||
3.4.1995 | 300.00 | +344.00% | 12 300 | 41 | 275.00 | +4.00% | 6 240 | 24 | ||||||
9.12.1994 | 359.00 | +227.00% | 14 360 | 40 | ||||||||||
1.8.1996 | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
29.8.1996 | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
19.8.1996 | 407.00 | +4.89% | 16 280 | 40 | 400.00 | +6.00% | 9 667 | 25 | ||||||
24.10.1995 | 324.00 | +4.85% | 12 960 | 40 | ||||||||||
13.2.1996 | 415.00 | +0.72% | 16 600 | 40 | 405.00 | -5.00% | 21 908 | 54 | ||||||
2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
14.3.1997 | 210.00 | +0.47% | 8 400 | 40 | 210.00 | -3.92% | 630 | 3 | ||||||
14.10.1996 | 541.00 | -4.58% | 21 640 | 40 | -5.05% | 0 | 0 | |||||||
13.11.1996 | 340.00 | -4.22% | 13 600 | 40 | 345.90 | -2.74% | 3 300 | 10 | ||||||
22.8.1995 | 270.00 | 0.00% | 10 530 | 39 | 269.00 | +2.00% | 5 918 | 22 | ||||||
13.4.1995 | 301.00 | -474.00% | 11 739 | 39 | 295.00 | +2.00% | 19 430 | 65 | ||||||
21.4.1995 | 290.00 | 0.00% | 11 310 | 39 | 281.00 | 0.00% | 6 987 | 25 | ||||||
12.5.1995 | 300.00 | 0.00% | 11 400 | 38 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 8 930 | 38 | 227.50 | -4.00% | 3 208 | 14 | ||||||
2.6.1995 | 300.00 | 0.00% | 11 400 | 38 | 283.00 | -4.00% | 2 180 | 8 | ||||||
18.1.1995 | 373.00 | -484.00% | 14 174 | 38 | 355.00 | -8.00% | 16 499 | 47 | ||||||
10.10.1996 | 596.00 | -4.94% | 22 648 | 38 | 608.70 | -8.85% | 9 131 | 15 | ||||||
13.1.1997 | 210.00 | -4.54% | 7 980 | 38 | 197.00 | -3.76% | 788 | 4 | ||||||
27.5.1997 | 190.00 | -0.52% | 7 220 | 38 | 182.00 | +1.96% | 6 734 | 37 | ||||||
2.12.1993 | 800.00 | +62.00% | 30 400 | 38 | ||||||||||
16.7.1997 | 165.00 | +0.97% | 6 105 | 37 | 156.90 | -1.63% | 904 | 6 | ||||||
30.6.1997 | 170.00 | 0.00% | 6 290 | 37 | 164.00 | +0.63% | 492 | 3 | ||||||
10.2.1998 | 100.00 | 0.00% | 3 700 | 37 | 95.60 | -1.03% | 1 288 | 13 | ||||||
23.3.1995 | 276.00 | +36.00% | 10 212 | 37 | ||||||||||
27.4.1995 | 300.00 | 0.00% | 11 100 | 37 | 281.00 | +5.00% | 6 456 | 23 | ||||||
11.7.1994 | 435.00 | +69.00% | 16 095 | 37 | ||||||||||
1.11.1994 | 340.00 | -285.00% | 12 580 | 37 | ||||||||||
9.7.1996 | 348.00 | -3.60% | 12 876 | 37 | 331.50 | -9.00% | 6 007 | 18 | ||||||
10.6.1996 | 380.00 | -5.00% | 13 680 | 36 | 371.00 | +2.00% | 12 058 | 31 | ||||||
25.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
21.4.1994 | 510.00 | -555.00% | 18 360 | 36 | ||||||||||
10.5.1995 | 300.00 | -384.00% | 10 800 | 36 | 287.00 | -1.00% | 5 969 | 21 | ||||||
6.2.1995 | 370.00 | 0.00% | 13 320 | 36 | 343.50 | +3.00% | 1 374 | 4 | ||||||
18.8.1997 | 141.10 | -2.68% | 5 080 | 36 | 140.00 | +3.39% | 685 | 5 | ||||||
7.3.1997 | 230.00 | +1.32% | 8 280 | 36 | 215.00 | -5.49% | 9 134 | 44 | ||||||
11.11.1996 | 351.00 | +0.57% | 12 636 | 36 | 375.00 | +9.43% | 11 678 | 31 | ||||||
6.1.1997 | 200.00 | 0.00% | 7 000 | 35 | +10.00% | 0 | ||||||||
3.10.1997 | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
25.3.1998 | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
16.3.1995 | 282.00 | 0.00% | 9 870 | 35 | ||||||||||
13.7.1995 | 185.25 | -5.00% | 6 484 | 35 | 241.00 | 0.00% | 6 023 | 25 | ||||||
28.8.1995 | 282.00 | +0.71% | 9 870 | 35 | 294.50 | -5.00% | 2 062 | 7 | ||||||
6.8.1996 | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
7.8.1996 | 337.00 | 0.00% | 11 458 | 34 | 335.00 | -6.00% | 2 010 | 6 | ||||||
5.6.1997 | 174.30 | +5.00% | 5 926 | 34 | 170.00 | +0.95% | 1 360 | 8 | ||||||
20.5.1997 | 190.00 | -0.49% | 6 460 | 34 | 180.40 | -0.88% | 8 594 | 48 | ||||||
13.5.1997 | 201.00 | +0.50% | 6 834 | 34 | 180.00 | -5.21% | 3 962 | 22 | ||||||
21.4.1997 | 200.00 | 0.00% | 6 800 | 34 | 185.10 | -9.25% | 4 279 | 23 | ||||||
21.3.1997 | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
14.2.1997 | 289.00 | -4.93% | 9 826 | 34 | 320.00 | 26 334 | 83 | |||||||
4.3.1997 | 220.00 | -3.08% | 7 480 | 34 | 221.00 | -5.25% | 7 072 | 32 | ||||||
20.12.1996 | 220.00 | +4.76% | 7 260 | 33 | 215.00 | -1.06% | 10 013 | 44 | ||||||
12.8.1996 | 345.00 | +3.29% | 11 385 | 33 | 341.00 | -4.00% | 4 774 | 14 | ||||||
9.8.1996 | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
14.4.1994 | 501.00 | +20.00% | 16 533 | 33 | ||||||||||
26.5.1994 | 490.00 | -200.00% | 16 170 | 33 | ||||||||||
30.9.1994 | 399.00 | +283.00% | 12 768 | 32 | ||||||||||
19.9.1994 | 428.00 | -46.00% | 13 696 | 32 | ||||||||||
22.3.1995 | 275.00 | +223.00% | 8 800 | 32 | ||||||||||
21.6.1996 | 300.00 | -2.59% | 9 600 | 32 | 360.00 | 0.00% | 59 040 | 164 | ||||||
28.11.1995 | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
28.11.1996 | 305.00 | +4.81% | 9 760 | 32 | 298.00 | -0.60% | 5 197 | 17 | ||||||
11.6.1997 | 171.50 | +0.29% | 5 488 | 32 | 180.00 | +3.23% | 3 895 | 22 | ||||||
11.8.1997 | 141.00 | -4.72% | 4 371 | 31 | 127.00 | -9.95% | 2 286 | 18 | ||||||
24.7.1997 | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
14.8.1995 | 267.00 | -0.74% | 8 277 | 31 | +3.00% | 0 | 0 | |||||||
23.8.1994 | 407.00 | 0.00% | 12 617 | 31 | ||||||||||
11.8.1994 | 381.00 | +297.00% | 11 811 | 31 | ||||||||||
9.12.1993 | 700.00 | -1 025.00% | 21 700 | 31 | ||||||||||
10.5.1994 | 510.00 | -727.00% | 15 300 | 30 | ||||||||||
28.2.1995 | 340.00 | 0.00% | 10 200 | 30 | ||||||||||
13.2.1995 | 350.00 | -140.00% | 10 500 | 30 | 305.00 | -3.00% | 7 075 | 22 | ||||||
3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
12.7.1996 | 315.00 | 0.00% | 9 450 | 30 | 365.00 | 0.00% | 14 405 | 40 | ||||||
2.9.1996 | 535.00 | +4.90% | 16 050 | 30 | 475.00 | -9.00% | 10 936 | 23 | ||||||
31.7.1996 | 331.00 | -1.19% | 9 930 | 30 | 308.00 | -5.00% | 4 004 | 13 | ||||||
14.10.1997 | 141.80 | +4.99% | 4 254 | 30 | 136.00 | +4.71% | 3 966 | 30 | ||||||
10.7.1997 | 163.40 | -5.00% | 4 902 | 30 | 145.00 | -3.95% | 2 322 | 16 | ||||||
25.11.1996 | 314.00 | -4.84% | 9 420 | 30 | 325.00 | +0.80% | 6 925 | 21 | ||||||
3.3.1997 | 227.00 | -4.62% | 6 810 | 30 | 238.00 | +7.73% | 11 896 | 51 | ||||||
24.3.1997 | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
12.2.1998 | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
15.7.1998 | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
9.11.1993 | 1 035.00 | +1 979.00% | 31 050 | 30 | ||||||||||
10.8.1993 | 330.00 | -4 923.00% | 9 570 | 29 | ||||||||||
26.1.1998 | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
21.11.1996 | 330.00 | 0.00% | 9 570 | 29 | 325.00 | -1.63% | 5 463 | 17 | ||||||
6.11.1996 | 350.00 | +4.79% | 10 150 | 29 | 400.00 | +3.04% | 30 166 | 80 | ||||||
5.9.1996 | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
2.7.1997 | 172.00 | 0.00% | 4 988 | 29 | 164.10 | +5.19% | 985 | 6 | ||||||
6.5.1997 | 191.00 | +0.52% | 5 539 | 29 | 185.00 | -1.85% | 2 405 | 13 | ||||||
15.7.1996 | 330.00 | +4.76% | 9 570 | 29 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 355.00 | +142.00% | 10 295 | 29 | 340.00 | 0.00% | 9 955 | 30 | ||||||
2.8.1994 | 405.00 | -1 000.00% | 11 745 | 29 | ||||||||||
26.7.1994 | 441.00 | -1 000.00% | 12 348 | 28 | ||||||||||
21.9.1994 | 395.00 | -294.00% | 11 060 | 28 | ||||||||||
24.4.1995 | 300.00 | +344.00% | 8 400 | 28 | 281.00 | -2.00% | 3 847 | 14 | ||||||
2.8.1996 | 334.00 | -3.74% | 9 352 | 28 | 307.60 | -6.00% | 1 230 | 4 | ||||||
4.7.1997 | 172.00 | 0.00% | 4 816 | 28 | 163.10 | -0.96% | 9 167 | 56 | ||||||
11.9.1997 | 169.00 | -0.33% | 4 732 | 28 | 147.50 | +3.45% | 3 414 | 22 | ||||||
12.8.1997 | 141.00 | 0.00% | 3 948 | 28 | 135.20 | 3 785 | 28 | |||||||
18.11.1996 | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +0.93% | 9 528 | 29 | ||||||
6.12.1996 | 280.00 | -3.78% | 7 840 | 28 | 281.60 | -2.75% | 4 876 | 18 | ||||||
31.1.1997 | 300.00 | +3.09% | 8 400 | 28 | 298.00 | +6.65% | 7 226 | 25 | ||||||
23.10.1997 | 145.00 | -3.33% | 4 060 | 28 | 137.00 | -3.27% | 2 462 | 18 | ||||||
4.10.1996 | 694.00 | 0.00% | 18 738 | 27 | 690.00 | -5.02% | 27 690 | 41 | ||||||
25.4.1997 | 205.00 | 0.00% | 5 535 | 27 | 195.00 | +1.83% | 6 264 | 32 | ||||||
4.4.1997 | 210.00 | 0.00% | 5 670 | 27 | 220.00 | +0.70% | 14 770 | 68 | ||||||
12.6.1996 | 343.00 | -4.98% | 9 261 | 27 | 329.50 | -10.00% | 1 977 | 6 | ||||||
27.5.1996 | 599.00 | 0.00% | 16 173 | 27 | 567.40 | -2.00% | 16 148 | 28 | ||||||
18.4.1995 | 295.00 | -199.00% | 7 965 | 27 | 266.00 | -5.00% | 798 | 3 | ||||||
29.11.1994 | 320.00 | -243.00% | 8 640 | 27 | ||||||||||
12.10.1993 | 500.00 | -99.00% | 13 500 | 27 | ||||||||||
2.11.1993 | 864.00 | +2 000.00% | 22 464 | 26 | ||||||||||
16.8.1994 | 420.00 | +243.00% | 10 920 | 26 | ||||||||||
31.10.1994 | 350.00 | +294.00% | 9 100 | 26 | ||||||||||
25.4.1994 | 510.00 | 0.00% | 13 260 | 26 | ||||||||||
30.7.1996 | 335.00 | +1.20% | 8 710 | 26 | 323.00 | -2.00% | 2 584 | 8 | ||||||
23.10.1995 | 309.00 | -4.92% | 8 034 | 26 | ||||||||||
9.4.1997 | 215.00 | +2.38% | 5 590 | 26 | 205.00 | +0.45% | 5 129 | 25 | ||||||
7.8.1997 | 148.00 | 0.00% | 3 848 | 26 | 144.00 | -1.65% | 3 674 | 26 | ||||||
26.11.1996 | 301.00 | -4.14% | 7 826 | 26 | 325.00 | -1.44% | 4 550 | 14 | ||||||
6.3.1997 | 227.00 | +4.60% | 5 902 | 26 | 217.50 | +2.34% | 16 255 | 74 | ||||||
3.12.1997 | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
11.6.1998 | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
21.4.1998 | 100.00 | -4.31% | 2 500 | 25 | 115.00 | -0.16% | 13 319 | 115 | ||||||
8.11.1996 | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
10.10.1997 | 128.62 | 0.00% | 3 216 | 25 | -9.69% | 0 | ||||||||
24.4.1997 | 205.00 | 0.00% | 5 125 | 25 | 195.00 | -0.14% | 8 650 | 45 | ||||||
17.4.1997 | 200.00 | -4.76% | 5 000 | 25 | 198.50 | -4.31% | 4 708 | 24 | ||||||
8.7.1997 | 172.00 | 0.00% | 4 300 | 25 | 161.60 | -3.29% | 485 | 3 | ||||||
8.8.1996 | 337.00 | 0.00% | 8 425 | 25 | 335.00 | -3.00% | 9 130 | 28 | ||||||
16.7.1996 | 330.00 | 0.00% | 8 250 | 25 | 370.00 | +1.00% | 5 510 | 15 | ||||||
4.10.1994 | 361.00 | -500.00% | 9 025 | 25 | ||||||||||
3.11.1994 | 340.00 | -368.00% | 8 160 | 24 | ||||||||||
5.5.1994 | 540.00 | +800.00% | 12 960 | 24 | ||||||||||
16.12.1993 | 900.00 | +714.00% | 21 600 | 24 | ||||||||||
27.1.1994 | 720.00 | +112.00% | 17 280 | 24 | ||||||||||
18.11.1994 | 350.00 | -250.00% | 8 400 | 24 | ||||||||||
1.12.1994 | 319.00 | +493.00% | 7 656 | 24 | ||||||||||
15.5.1995 | 300.00 | 0.00% | 7 200 | 24 | 294.50 | 0.00% | 4 913 | 17 | ||||||
26.6.1996 | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
30.8.1996 | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
5.8.1996 | 334.00 | 0.00% | 8 016 | 24 | +14.00% | 0 | 0 | |||||||
18.7.1996 | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
21.10.1997 | 145.00 | -1.36% | 3 480 | 24 | -9.52% | 0 | ||||||||
2.4.1998 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
23.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.10 | 0.00% | 2 202 | 22 | ||||||
18.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.20 | +0.09% | 2 806 | 28 | ||||||
14.4.1998 | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
30.10.1997 | 140.00 | 0.00% | 3 220 | 23 | 130.00 | 2 283 | 18 | |||||||
27.11.1996 | 291.00 | -3.32% | 6 693 | 23 | 310.00 | -5.36% | 2 768 | 9 | ||||||
22.1.1997 | 230.00 | 0.00% | 5 290 | 23 | 230.00 | +7.19% | 19 798 | 81 | ||||||
17.7.1996 | 330.00 | 0.00% | 7 590 | 23 | 365.00 | -1.00% | 21 435 | 59 | ||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €