RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
| 14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
| 25.10.1995 | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
| 30.10.1995 | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
| 9.1.1996 | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| 21.12.1995 | 380.00 | -1.00% | 15 300 | 40 | ||||||||||
| 14.12.1995 | 396.00 | +4.76% | 119 988 | 303 | 350.00 | -1.00% | 11 620 | 35 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
| 14.7.1995 | 194.51 | +4.99% | 3 501 | 18 | 241.00 | -1.00% | 8 146 | 34 | ||||||
| 20.7.1995 | 235.00 | +4.91% | 0 | 0 | 241.00 | -1.00% | 11 414 | 48 | ||||||
| 30.5.1995 | 300.00 | 0.00% | 27 300 | 91 | 276.00 | -1.00% | 1 380 | 5 | ||||||
| 29.5.1995 | 300.00 | +33.00% | 16 200 | 54 | 283.00 | -1.00% | 5 321 | 19 | ||||||
| 30.8.1995 | 310.00 | +4.72% | 13 330 | 43 | 305.00 | -1.00% | 7 030 | 23 | ||||||
| 24.1.1995 | 370.00 | 0.00% | 51 800 | 140 | 352.00 | -1.00% | 10 846 | 31 | ||||||
| 8.2.1995 | 350.00 | -410.00% | 23 100 | 66 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 300.00 | 0.00% | 31 800 | 106 | 286.00 | -1.00% | 28 529 | 100 | ||||||
| 16.5.1995 | 300.00 | 0.00% | 14 400 | 48 | 287.00 | -1.00% | 6 028 | 21 | ||||||
| 10.5.1995 | 300.00 | -384.00% | 10 800 | 36 | 287.00 | -1.00% | 5 969 | 21 | ||||||
| 2.5.1995 | 285.00 | -500.00% | 18 525 | 65 | 280.00 | -1.00% | 5 041 | 18 | ||||||
| 7.8.2000 | 119.80 | -0.99% | 0 | 0 | ||||||||||
| 4.7.1997 | 172.00 | 0.00% | 4 816 | 28 | 163.10 | -0.96% | 9 167 | 56 | ||||||
| 26.9.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | -0.95% | 4 283 | 29 | ||||||
| 4.9.1997 | 154.35 | +5.00% | 0 | 0 | 145.00 | -0.95% | 2 585 | 18 | ||||||
| 4.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.94% | 3 170 | 32 | ||||||
| 17.2.1997 | 275.00 | -4.84% | 0 | 0 | 320.00 | -0.94% | 2 200 | 7 | ||||||
| 13.12.1999 | 105.00 | -0.94% | 1 155 | 11 | ||||||||||
| 30.12.1999 | 105.00 | -0.94% | 840 | 8 | ||||||||||
| 9.6.1999 | 85.20 | -0.93% | 3 745 | 44 | ||||||||||
| 3.12.1999 | 110.00 | -0.90% | 220 | 2 | ||||||||||
| 12.1.1998 | 120.00 | -1.31% | 23 640 | 197 | 109.00 | -0.90% | 1 526 | 14 | ||||||
| 20.5.1997 | 190.00 | -0.49% | 6 460 | 34 | 180.40 | -0.88% | 8 594 | 48 | ||||||
| 31.3.2000 | 123.90 | -0.88% | 746 | 6 | ||||||||||
| 5.4.2000 | 122.80 | -0.88% | 2 099 | 17 | ||||||||||
| 4.4.2000 | 123.90 | -0.88% | 2 246 | 18 | ||||||||||
| 28.7.1999 | 169.00 | -0.87% | 12 144 | 72 | ||||||||||
| 25.8.1999 | 93.00 | -0.85% | 1 860 | 20 | ||||||||||
| 21.10.1999 | 106.00 | -0.84% | 1 814 | 17 | ||||||||||
| 18.10.1999 | 106.00 | -0.84% | 424 | 4 | ||||||||||
| 5.12.1996 | 291.00 | -4.27% | 4 947 | 17 | 281.20 | -0.84% | 4 736 | 17 | ||||||
| 9.10.1996 | 627.00 | -5.00% | 73 359 | 117 | -0.83% | 0 | 0 | |||||||
| 10.6.1997 | 171.00 | 0.00% | 0 | 0 | 175.00 | -0.81% | 6 517 | 38 | ||||||
| 5.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.80% | 6 918 | 73 | ||||||
| 20.8.1998 | 94.50 | 0.00% | 0 | 0 | 110.00 | -0.80% | 2 186 | 19 | ||||||
| 16.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | -0.80% | 11 823 | 118 | ||||||
| 2.9.1999 | 125.00 | -0.79% | 1 625 | 13 | ||||||||||
| 17.11.1997 | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
| 16.6.1999 | 90.40 | -0.76% | 722 | 8 | ||||||||||
| 16.3.2000 | 130.00 | -0.76% | 3 640 | 28 | ||||||||||
| 7.2.2000 | 109.20 | -0.72% | 988 | 9 | ||||||||||
| 18.8.1999 | 129.10 | -0.69% | 4 139 | 32 | ||||||||||
| 1.2.1999 | 73.11 | -4.99% | 0 | 0 | 85.70 | -0.69% | 775 | 9 | ||||||
| 27.1.1999 | 81.00 | 0.00% | 0 | 0 | 85.60 | -0.69% | 1 458 | 17 | ||||||
| 7.9.1998 | 99.22 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 29.11.2000 | 148.00 | -0.67% | 8 844 | 60 | ||||||||||
| 28.11.2000 | 149.00 | -0.66% | 6 258 | 42 | ||||||||||
| 19.10.2000 | 170.00 | -0.64% | 1 700 | 10 | ||||||||||
| 14.11.1997 | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
| 8.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.30 | -0.64% | 1 704 | 17 | ||||||
| 28.11.1996 | 305.00 | +4.81% | 9 760 | 32 | 298.00 | -0.60% | 5 197 | 17 | ||||||
| 3.8.1999 | 168.00 | -0.59% | 12 446 | 74 | ||||||||||
| 3.5.1999 | 85.50 | -0.58% | 855 | 10 | ||||||||||
| 30.3.1999 | 85.50 | -0.58% | 2 092 | 25 | ||||||||||
| 4.12.1997 | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| 4.5.1998 | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
| 25.9.1997 | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| 26.7.1999 | 169.00 | -0.52% | 0 | 0 | ||||||||||
| 18.7.2000 | 97.60 | -0.50% | 195 | 2 | ||||||||||
| 30.4.1998 | 106.00 | -4.76% | 636 | 6 | 100.00 | -0.50% | 3 318 | 33 | ||||||
| 15.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.50% | 600 | 6 | ||||||
| 1.7.1998 | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
| 8.12.1999 | 110.00 | -0.45% | 5 830 | 53 | ||||||||||
| 6.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.45% | 3 702 | 37 | ||||||
| 20.2.1998 | 105.00 | +5.00% | 0 | 0 | 95.60 | -0.43% | 4 086 | 41 | ||||||
| 18.9.1997 | 145.00 | 0.00% | 580 | 4 | 150.00 | -0.42% | 2 829 | 19 | ||||||
| 2.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | -0.41% | 3 003 | 30 | ||||||
| 25.8.2000 | 120.10 | -0.41% | 1 681 | 14 | ||||||||||
| 23.3.2000 | 121.70 | -0.40% | 854 | 7 | ||||||||||
| 24.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.30 | -0.39% | 1 796 | 18 | ||||||
| 20.3.1998 | 101.00 | -1.83% | 505 | 5 | 0.00 | -0.38% | 0 | 0 | ||||||
| 13.10.1998 | 100.00 | 0.00% | 400 | 4 | 100.20 | -0.38% | 1 804 | 18 | ||||||
| 12.10.1998 | 100.00 | 0.00% | 300 | 3 | 100.00 | -0.36% | 3 118 | 31 | ||||||
| 26.6.1997 | 170.00 | 0.00% | 680 | 4 | 163.10 | -0.36% | 8 775 | 54 | ||||||
| 12.2.1998 | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
| 29.7.1997 | 147.25 | 0.00% | 0 | 0 | 157.00 | -0.35% | 3 089 | 20 | ||||||
| 13.5.1998 | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
| 21.11.2000 | 145.50 | -0.34% | 3 353 | 23 | ||||||||||
| 6.4.2000 | 122.40 | -0.32% | 1 226 | 10 | ||||||||||
| 24.2.1999 | 93.00 | -0.32% | 4 826 | 50 | ||||||||||
| 2.10.1997 | 152.00 | -5.00% | 0 | 0 | 147.00 | -0.31% | 4 410 | 30 | ||||||
| 5.1.1998 | 128.00 | 0.00% | 0 | 0 | 120.00 | -0.30% | 4 068 | 34 | ||||||
| 2.9.1998 | 99.22 | 0.00% | 0 | 0 | 101.30 | -0.29% | 2 026 | 20 | ||||||
| 15.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.00 | -0.29% | 3 000 | 30 | ||||||
| 20.1.1997 | 242.00 | -4.72% | 4 840 | 20 | 228.00 | -0.26% | 456 | 2 | ||||||
| 12.5.1998 | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
| 9.3.1998 | 100.80 | +5.00% | 0 | 0 | 100.00 | -0.24% | 3 905 | 39 | ||||||
| 12.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.24% | 1 106 | 11 | ||||||
| 28.8.1997 | 146.00 | 0.00% | 0 | 0 | 150.00 | -0.24% | 2 095 | 14 | ||||||
| 21.3.1997 | 200.00 | +1.12% | 6 800 | 34 | 195.00 | -0.23% | 4 408 | 24 | ||||||
| 17.6.1999 | 90.20 | -0.22% | 4 698 | 52 | ||||||||||
| 28.6.1999 | 90.20 | -0.22% | 1 624 | 18 | ||||||||||
| 20.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.21% | 400 | 4 | ||||||
| 28.11.1997 | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
| 8.8.1997 | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| 1.11.1999 | 107.30 | -0.18% | 1 826 | 17 | ||||||||||
| 25.7.1997 | 155.00 | -0.64% | 53 630 | 346 | 158.00 | -0.17% | 4 232 | 27 | ||||||
| 1.10.1997 | 160.00 | 0.00% | 640 | 4 | 150.00 | -0.17% | 2 360 | 16 | ||||||
| 21.4.1998 | 100.00 | -4.31% | 2 500 | 25 | 115.00 | -0.16% | 13 319 | 115 | ||||||
| 8.4.1997 | 210.00 | 0.00% | 3 570 | 17 | 205.00 | -0.16% | 2 042 | 10 | ||||||
| 24.4.1997 | 205.00 | 0.00% | 5 125 | 25 | 195.00 | -0.14% | 8 650 | 45 | ||||||
| 19.1.1998 | 113.05 | -5.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 12.5.1999 | 85.00 | -0.11% | 1 700 | 20 | ||||||||||
| 20.5.1999 | 95.00 | -0.10% | 9 025 | 95 | ||||||||||
| 29.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 900 | 19 | ||||||
| 12.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 3 000 | 30 | ||||||
| 3.12.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 2 807 | 28 | ||||||
| 10.9.1998 | 99.22 | 0.00% | 0 | 0 | 100.20 | -0.09% | 1 503 | 15 | ||||||
| 16.10.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | -0.09% | 401 | 4 | ||||||
| 5.10.1998 | 95.00 | -5.00% | 0 | 0 | 100.20 | -0.09% | 1 102 | 11 | ||||||
| 9.11.1999 | 107.00 | -0.09% | 2 461 | 23 | ||||||||||
| 10.2.2000 | 110.00 | -0.09% | 7 709 | 70 | ||||||||||
| 20.1.2000 | 108.10 | -0.09% | 1 838 | 17 | ||||||||||
| 14.1.2000 | 107.00 | -0.09% | 1 391 | 13 | ||||||||||
| 30.5.2000 | 110.00 | -0.09% | 2 200 | 20 | ||||||||||
| 13.7.2000 | 107.10 | -0.09% | 1 392 | 13 | ||||||||||
| 19.6.1998 | 100.00 | 0.00% | 300 | 3 | 100.10 | -0.09% | 2 703 | 27 | ||||||
| 21.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.09% | 1 802 | 18 | ||||||
| 29.6.1998 | 95.00 | -5.00% | 0 | 0 | 100.50 | -0.08% | 402 | 4 | ||||||
| 25.2.1998 | 96.00 | -3.75% | 768 | 8 | 100.00 | -0.08% | 2 200 | 22 | ||||||
| 20.3.2000 | 122.10 | -0.08% | 3 645 | 30 | ||||||||||
| 22.9.1999 | 121.00 | -0.08% | 2 914 | 24 | ||||||||||
| 21.4.2000 | 127.20 | -0.07% | 763 | 6 | ||||||||||
| 4.5.2000 | 127.20 | -0.07% | 5 983 | 47 | ||||||||||
| 11.6.1998 | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
| 10.8.1998 | 94.50 | +5.00% | 0 | 0 | 100.00 | -0.07% | 1 300 | 13 | ||||||
| 11.12.1996 | 253.00 | 0.00% | 0 | 0 | 273.50 | -0.07% | 821 | 3 | ||||||
| 27.1.1998 | 100.00 | 0.00% | 1 400 | 14 | 89.00 | -0.05% | 534 | 6 | ||||||
| 8.7.1998 | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
| 7.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 8 304 | 83 | ||||||
| 10.3.1997 | 230.00 | 0.00% | 11 730 | 51 | 207.50 | -0.04% | 623 | 3 | ||||||
| 30.11.1998 | 90.00 | 0.00% | 0 | 0 | 100.20 | -0.04% | 601 | 6 | ||||||
| 20.11.1998 | 95.00 | -5.00% | 0 | 0 | 100.10 | -0.03% | 7 605 | 76 | ||||||
| 9.11.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.03% | 700 | 7 | ||||||
| 29.5.1998 | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
| 27.5.1998 | 104.74 | -4.99% | 0 | 0 | 102.10 | -0.03% | 8 880 | 87 | ||||||
| 28.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.02% | 2 603 | 26 | ||||||
| 28.2.1997 | 238.00 | -4.80% | 13 090 | 55 | 216.50 | -0.02% | 4 330 | 20 | ||||||
| 12.2.1997 | 320.00 | +2.89% | 34 560 | 108 | 305.00 | -0.01% | 16 206 | 54 | ||||||
| 11.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | -0.01% | 600 | 6 | ||||||
| 7.8.1998 | 90.00 | -0.27% | 360 | 4 | 100.10 | 0.00% | 2 302 | 23 | ||||||
| 13.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 12.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 30.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 403 | 34 | ||||||
| 29.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 804 | 38 | ||||||
| 20.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 802 | 8 | ||||||
| 17.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 603 | 16 | ||||||
| 26.5.1998 | 110.25 | +5.00% | 441 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 314 | 13 | ||||||
| 18.5.1998 | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
| 15.5.1998 | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
| 8.6.1998 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 3.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 24.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
| 23.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.10 | 0.00% | 2 202 | 22 | ||||||
| 22.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 24.2.1998 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 2 602 | 26 | ||||||
| 19.2.1998 | 100.00 | 0.00% | 200 | 2 | 100.10 | 0.00% | 801 | 8 | ||||||
| 6.3.1998 | 96.00 | -4.76% | 576 | 6 | 100.50 | 0.00% | 4 014 | 40 | ||||||
| 20.4.1998 | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
| 17.4.1998 | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
| 16.4.1998 | 110.01 | 0.00% | 1 100 | 10 | 116.00 | 0.00% | 3 712 | 32 | ||||||
| 31.12.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 17.12.1997 | 121.10 | 0.00% | 727 | 6 | 125.00 | 0.00% | 875 | 7 | ||||||
| 22.12.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.12.1997 | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
| 20.10.1997 | 147.00 | +5.00% | 10 290 | 70 | 168.00 | 0.00% | 336 | 2 | ||||||
| 3.10.1997 | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| 3.9.1997 | 147.00 | +5.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 11.3.1997 | 231.00 | +0.43% | 20 559 | 89 | 207.50 | 0.00% | 830 | 4 | ||||||
| 30.4.1997 | 200.00 | 0.00% | 3 000 | 15 | 195.00 | 0.00% | 390 | 2 | ||||||
| 20.8.1996 | 427.00 | +4.91% | 49 532 | 116 | 423.50 | 0.00% | 11 961 | 31 | ||||||
| 6.9.1996 | 575.00 | +0.70% | 50 025 | 87 | 562.00 | 0.00% | 22 146 | 40 | ||||||
| 17.6.1996 | 325.00 | -4.97% | 35 750 | 110 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 10.5.1996 | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| 9.5.1996 | 599.00 | 0.00% | 41 331 | 69 | 595.00 | 0.00% | 36 168 | 61 | ||||||
| 7.5.1996 | 599.00 | 0.00% | 26 955 | 45 | 595.00 | 0.00% | 29 673 | 50 | ||||||
| 6.5.1996 | 599.00 | 0.00% | 30 549 | 51 | 594.00 | 0.00% | 15 444 | 26 | ||||||
| 2.5.1996 | 599.00 | 0.00% | 72 479 | 121 | 598.00 | 0.00% | 13 610 | 23 | ||||||
| 30.4.1996 | 599.00 | 0.00% | 91 647 | 153 | 579.00 | 0.00% | 31 851 | 54 | ||||||
| 16.5.1996 | 599.00 | 0.00% | 49 717 | 83 | 600.90 | 0.00% | 60 523 | 102 | ||||||
| 22.5.1996 | 599.00 | 0.00% | 82 063 | 137 | 605.00 | 0.00% | 16 918 | 28 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 9 450 | 30 | 365.00 | 0.00% | 14 405 | 40 | ||||||
| 27.6.1996 | 342.00 | +4.90% | 39 672 | 116 | 385.00 | 0.00% | 11 282 | 29 | ||||||
| 25.6.1996 | 311.00 | +0.97% | 3 110 | 10 | 360.00 | 0.00% | 5 385 | 15 | ||||||
| 24.6.1996 | 308.00 | +2.66% | 21 560 | 70 | 360.00 | 0.00% | 9 324 | 26 | ||||||
| 21.6.1996 | 300.00 | -2.59% | 9 600 | 32 | 360.00 | 0.00% | 59 040 | 164 | ||||||
| 20.6.1996 | 308.00 | +4.76% | 4 928 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
| 18.7.1996 | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
| 26.7.1996 | 328.00 | -4.92% | 16 400 | 50 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 25.7.1996 | 345.00 | -4.95% | 0 | 0 | 365.00 | 0.00% | 36 109 | 99 | ||||||
| ||||||||||||||
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
29.01.2004 Zajímavé změny kurzů ze dne 28.01.2004 (RM-Systém a.s.) Akcie v ČR
23.01.2004 Zajímavé změny kurzů ze dne 22.01.2004 (RM-Systém a.s.) Akcie v ČR
15.01.2004 Zajímavé změny kurzů ze dne 14.01.2004 (RM-Systém a.s.) Akcie v ČR
06.11.2003 Zajímavé změny kurzů ze dne 05.11.2003 (RM-Systém a.s.) Akcie v ČR
26.08.2003 Zajímavé změny kurzů ze dne 25.08.2003 (RM-Systém a.s.) Akcie v ČR
11.08.2003 Zajímavé změny kurzů ze dne 08.08.2003 (RM-Systém a.s.) Akcie v ČR
27.01.2003 Zajímavé změny kurzů ze dne 24.01.2003 (RM-Systém a.s.) Akcie v ČR
24.01.2003 Zajímavé změny kurzů ze dne 23.01.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
