RYBÁŘ. TŘEBOŇ HLD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
12.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
11.8.1998 | 94.50 | 0.00% | 0 | 0 | 100.00 | -0.01% | 600 | 6 | ||||||
10.8.1998 | 94.50 | +5.00% | 0 | 0 | 100.00 | -0.07% | 1 300 | 13 | ||||||
7.8.1998 | 90.00 | -0.27% | 360 | 4 | 100.10 | 0.00% | 2 302 | 23 | ||||||
6.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +5.62% | 1 902 | 19 | ||||||
5.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.80% | 6 918 | 73 | ||||||
4.8.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
3.8.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | +2.83% | 3 810 | 38 | ||||||
31.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | -2.58% | 1 950 | 20 | ||||||
30.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 403 | 34 | ||||||
29.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 804 | 38 | ||||||
28.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.02% | 2 603 | 26 | ||||||
27.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | +0.35% | 1 602 | 16 | ||||||
24.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.30 | -0.39% | 1 796 | 18 | ||||||
23.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | +0.05% | 1 503 | 15 | ||||||
22.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | +0.01% | 3 004 | 30 | ||||||
21.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.10 | -0.09% | 1 802 | 18 | ||||||
20.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 802 | 8 | ||||||
17.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | 0.00% | 1 603 | 16 | ||||||
16.7.1998 | 90.25 | 0.00% | 0 | 0 | 100.20 | -0.80% | 11 823 | 118 | ||||||
15.7.1998 | 90.25 | -5.00% | 2 708 | 30 | 100.10 | -3.95% | 2 222 | 22 | ||||||
14.7.1998 | 95.00 | 0.00% | 0 | 0 | 105.20 | +3.63% | 1 052 | 10 | ||||||
13.7.1998 | 95.00 | 0.00% | 0 | 0 | 102.60 | -2.20% | 1 624 | 16 | ||||||
10.7.1998 | 95.00 | 0.00% | 380 | 4 | 105.10 | +3.65% | 4 670 | 45 | ||||||
9.7.1998 | 95.00 | +0.52% | 950 | 10 | 100.10 | +0.10% | 1 401 | 14 | ||||||
8.7.1998 | 94.50 | +5.00% | 756 | 8 | 100.10 | -0.04% | 3 400 | 34 | ||||||
7.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 8 304 | 83 | ||||||
3.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | 0.00% | 1 001 | 10 | ||||||
2.7.1998 | 90.00 | 0.00% | 0 | 0 | 100.10 | -0.41% | 3 003 | 30 | ||||||
1.7.1998 | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
30.6.1998 | 90.25 | -5.00% | 0 | 0 | 101.00 | +0.49% | 1 212 | 12 | ||||||
29.6.1998 | 95.00 | -5.00% | 0 | 0 | 100.50 | -0.08% | 402 | 4 | ||||||
26.6.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | -7.09% | 1 107 | 11 | ||||||
25.6.1998 | 100.00 | 0.00% | 0 | 0 | 110.00 | +8.16% | 1 841 | 17 | ||||||
24.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
23.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.10 | 0.00% | 2 202 | 22 | ||||||
22.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
19.6.1998 | 100.00 | 0.00% | 300 | 3 | 100.10 | -0.09% | 2 703 | 27 | ||||||
18.6.1998 | 100.00 | 0.00% | 2 400 | 24 | 100.20 | +0.09% | 2 806 | 28 | ||||||
17.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.08% | 1 502 | 15 | ||||||
16.6.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | +0.01% | 2 800 | 28 | ||||||
15.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.50% | 600 | 6 | ||||||
12.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.24% | 1 106 | 11 | ||||||
11.6.1998 | 100.00 | +0.25% | 2 600 | 26 | 100.50 | -0.07% | 1 310 | 13 | ||||||
10.6.1998 | 99.75 | +5.00% | 0 | 0 | 101.00 | +0.33% | 4 337 | 43 | ||||||
9.6.1998 | 95.00 | -5.00% | 0 | 0 | 101.00 | +0.50% | 5 830 | 58 | ||||||
8.6.1998 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 2 500 | 25 | ||||||
5.6.1998 | 100.00 | 0.00% | 600 | 6 | 100.00 | +0.94% | 6 100 | 61 | ||||||
4.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | -0.94% | 3 170 | 32 | ||||||
3.6.1998 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | -1.51% | 2 600 | 26 | ||||||
2.6.1998 | 100.00 | 0.00% | 0 | 0 | 96.50 | +1.20% | 7 210 | 71 | ||||||
1.6.1998 | 100.00 | 0.00% | 400 | 4 | 102.00 | -1.69% | 903 | 9 | ||||||
29.5.1998 | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
28.5.1998 | 100.00 | -4.52% | 800 | 8 | 102.10 | +0.03% | 3 880 | 38 | ||||||
27.5.1998 | 104.74 | -4.99% | 0 | 0 | 102.10 | -0.03% | 8 880 | 87 | ||||||
26.5.1998 | 110.25 | +5.00% | 441 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 105.00 | +5.00% | 0 | 0 | 102.10 | +1.87% | 2 859 | 28 | ||||||
22.5.1998 | 100.00 | -4.76% | 1 000 | 10 | 97.10 | -1.84% | 1 604 | 16 | ||||||
21.5.1998 | 105.00 | +5.00% | 0 | 0 | 102.10 | +0.46% | 2 757 | 27 | ||||||
20.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | +0.52% | 1 321 | 13 | ||||||
19.5.1998 | 100.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 314 | 13 | ||||||
18.5.1998 | 100.00 | 0.00% | 800 | 8 | 101.10 | 0.00% | 1 213 | 12 | ||||||
15.5.1998 | 100.00 | 0.00% | 600 | 6 | 101.10 | 0.00% | 202 | 2 | ||||||
14.5.1998 | 100.00 | 0.00% | 1 000 | 10 | 101.10 | +0.42% | 607 | 6 | ||||||
13.5.1998 | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
12.5.1998 | 100.00 | +4.78% | 2 100 | 21 | 101.10 | -0.25% | 12 528 | 124 | ||||||
11.5.1998 | 95.43 | +4.99% | 0 | 0 | 101.10 | +0.25% | 3 038 | 30 | ||||||
7.5.1998 | 90.89 | -4.99% | 0 | 0 | 101.60 | -3.75% | 3 031 | 30 | ||||||
6.5.1998 | 95.67 | -4.99% | 0 | 0 | 101.50 | +3.23% | 3 989 | 38 | ||||||
5.5.1998 | 100.70 | -5.00% | 1 913 | 19 | 102.00 | +1.67% | 5 084 | 50 | ||||||
4.5.1998 | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
30.4.1998 | 106.00 | -4.76% | 636 | 6 | 100.00 | -0.50% | 3 318 | 33 | ||||||
29.4.1998 | 111.30 | 0.00% | 0 | 0 | 99.00 | -3.15% | 808 | 8 | ||||||
28.4.1998 | 111.30 | 0.00% | 0 | 0 | 103.00 | +0.52% | 4 278 | 41 | ||||||
27.4.1998 | 111.30 | +5.00% | 0 | 0 | 98.00 | -3.98% | 1 557 | 15 | ||||||
24.4.1998 | 106.00 | 0.00% | 1 060 | 10 | 108.10 | +1.43% | 2 378 | 22 | ||||||
23.4.1998 | 106.00 | +0.95% | 1 590 | 15 | 108.10 | -1.41% | 3 837 | 36 | ||||||
22.4.1998 | 105.00 | +5.00% | 0 | 0 | 108.10 | -6.65% | 3 459 | 32 | ||||||
21.4.1998 | 100.00 | -4.31% | 2 500 | 25 | 115.00 | -0.16% | 13 319 | 115 | ||||||
20.4.1998 | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
17.4.1998 | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
16.4.1998 | 110.01 | 0.00% | 1 100 | 10 | 116.00 | 0.00% | 3 712 | 32 | ||||||
15.4.1998 | 110.01 | 0.00% | 0 | 0 | 116.00 | +1.01% | 928 | 8 | ||||||
14.4.1998 | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
10.4.1998 | 114.00 | -5.00% | 0 | 0 | 107.00 | -1.54% | 3 957 | 37 | ||||||
9.4.1998 | 120.00 | 0.00% | 0 | 0 | 107.00 | -3.57% | 3 150 | 29 | ||||||
8.4.1998 | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
7.4.1998 | 118.00 | +2.16% | 1 416 | 12 | 107.20 | +6.17% | 14 570 | 128 | ||||||
6.4.1998 | 115.50 | +5.00% | 2 079 | 18 | 107.20 | -5.14% | 1 286 | 12 | ||||||
3.4.1998 | 110.00 | 0.00% | 1 100 | 10 | 107.10 | +0.13% | 15 257 | 135 | ||||||
2.4.1998 | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
1.4.1998 | 110.00 | 0.00% | 440 | 4 | 105.10 | -7.67% | 4 202 | 40 | ||||||
31.3.1998 | 110.00 | 0.00% | 1 100 | 10 | 104.00 | -1.06% | 27 534 | 242 | ||||||
30.3.1998 | 110.00 | 0.00% | 2 310 | 21 | 0.00 | +11.32% | 0 | 0 | ||||||
27.3.1998 | 110.00 | 0.00% | 1 540 | 14 | 103.30 | +4.09% | 1 756 | 17 | ||||||
26.3.1998 | 110.00 | +0.91% | 660 | 6 | 100.00 | -2.17% | 893 | 9 | ||||||
25.3.1998 | 109.00 | -2.11% | 3 815 | 35 | 100.00 | -2.21% | 7 305 | 72 | ||||||
24.3.1998 | 111.35 | +4.99% | 1 225 | 11 | 0.00 | -10.56% | 0 | 0 | ||||||
23.3.1998 | 106.05 | +5.00% | 1 273 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
20.3.1998 | 101.00 | -1.83% | 505 | 5 | 0.00 | -0.38% | 0 | 0 | ||||||
19.3.1998 | 102.89 | -4.99% | 0 | 0 | 132.00 | +6.76% | 13 622 | 106 | ||||||
18.3.1998 | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
17.3.1998 | 114.00 | -4.99% | 0 | 0 | 110.00 | +9.62% | 3 740 | 34 | ||||||
16.3.1998 | 119.99 | +2.83% | 2 520 | 21 | 100.30 | -6.66% | 1 706 | 17 | ||||||
13.3.1998 | 116.68 | 0.00% | 0 | 0 | 110.00 | +6.97% | 4 516 | 42 | ||||||
12.3.1998 | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
11.3.1998 | 111.13 | +4.99% | 2 223 | 20 | 100.50 | +1.03% | 2 901 | 29 | ||||||
10.3.1998 | 105.84 | +5.00% | 0 | 0 | 100.00 | -1.09% | 3 169 | 32 | ||||||
9.3.1998 | 100.80 | +5.00% | 0 | 0 | 100.00 | -0.24% | 3 905 | 39 | ||||||
6.3.1998 | 96.00 | -4.76% | 576 | 6 | 100.50 | 0.00% | 4 014 | 40 | ||||||
5.3.1998 | 100.80 | +5.00% | 0 | 0 | 100.50 | +0.04% | 1 505 | 15 | ||||||
4.3.1998 | 96.00 | 0.00% | 576 | 6 | 100.30 | +0.30% | 2 909 | 29 | ||||||
3.3.1998 | 96.00 | 0.00% | 0 | 0 | 100.00 | -1.17% | 2 000 | 20 | ||||||
2.3.1998 | 96.00 | 0.00% | 576 | 6 | 100.00 | -3.62% | 4 250 | 42 | ||||||
27.2.1998 | 96.00 | 0.00% | 0 | 0 | 105.00 | +6.32% | 1 575 | 15 | ||||||
26.2.1998 | 96.00 | 0.00% | 0 | 0 | 97.50 | -1.25% | 395 | 4 | ||||||
25.2.1998 | 96.00 | -3.75% | 768 | 8 | 100.00 | -0.08% | 2 200 | 22 | ||||||
24.2.1998 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 2 602 | 26 | ||||||
23.2.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | +0.44% | 1 401 | 14 | ||||||
20.2.1998 | 105.00 | +5.00% | 0 | 0 | 95.60 | -0.43% | 4 086 | 41 | ||||||
19.2.1998 | 100.00 | 0.00% | 200 | 2 | 100.10 | 0.00% | 801 | 8 | ||||||
18.2.1998 | 100.00 | 0.00% | 200 | 2 | 0.00 | +0.48% | 0 | 0 | ||||||
17.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 391 | 24 | ||||||
16.2.1998 | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
13.2.1998 | 100.00 | -4.76% | 400 | 4 | 100.10 | +0.36% | 1 902 | 19 | ||||||
12.2.1998 | 105.00 | +5.00% | 3 150 | 30 | 100.10 | -0.35% | 2 494 | 25 | ||||||
11.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +1.04% | 2 603 | 26 | ||||||
10.2.1998 | 100.00 | 0.00% | 3 700 | 37 | 95.60 | -1.03% | 1 288 | 13 | ||||||
9.2.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | -1.33% | 3 003 | 30 | ||||||
6.2.1998 | 100.00 | 0.00% | 400 | 4 | 100.10 | -2.00% | 5 682 | 56 | ||||||
5.2.1998 | 100.00 | 0.00% | 1 800 | 18 | 104.10 | +1.40% | 5 487 | 53 | ||||||
4.2.1998 | 100.00 | 0.00% | 200 | 2 | 104.10 | -3.49% | 1 225 | 12 | ||||||
3.2.1998 | 100.00 | 0.00% | 0 | 0 | 107.50 | -2.88% | 1 270 | 12 | ||||||
2.2.1998 | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.83% | 6 537 | 60 | ||||||
30.1.1998 | 100.00 | 0.00% | 0 | 0 | 104.10 | +2.03% | 1 853 | 18 | ||||||
29.1.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +0.17% | 4 641 | 46 | ||||||
28.1.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
27.1.1998 | 100.00 | 0.00% | 1 400 | 14 | 89.00 | -0.05% | 534 | 6 | ||||||
26.1.1998 | 100.00 | +3.16% | 2 900 | 29 | 84.00 | -3.68% | 1 692 | 19 | ||||||
23.1.1998 | 96.93 | 0.00% | 0 | 0 | 100.00 | -8.45% | 4 993 | 54 | ||||||
22.1.1998 | 96.93 | -4.99% | 5 234 | 54 | 101.00 | -9.82% | 1 919 | 19 | ||||||
21.1.1998 | 102.03 | -5.00% | 0 | 0 | 112.00 | +5.66% | 896 | 8 | ||||||
20.1.1998 | 107.40 | -4.99% | 0 | 0 | 90.00 | +6.13% | 2 014 | 19 | ||||||
19.1.1998 | 113.05 | -5.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
16.1.1998 | 119.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 000 | 10 | ||||||
15.1.1998 | 119.00 | 0.00% | 0 | 0 | 95.00 | -9.88% | 950 | 10 | ||||||
14.1.1998 | 119.00 | 0.00% | 0 | 0 | 101.00 | -5.53% | 4 323 | 41 | ||||||
13.1.1998 | 119.00 | -0.83% | 357 | 3 | 111.60 | +2.38% | 670 | 6 | ||||||
12.1.1998 | 120.00 | -1.31% | 23 640 | 197 | 109.00 | -0.90% | 1 526 | 14 | ||||||
9.1.1998 | 121.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 210 | 11 | ||||||
8.1.1998 | 121.60 | 0.00% | 0 | 0 | 120.00 | -2.83% | 720 | 6 | ||||||
7.1.1998 | 121.60 | -5.00% | 1 946 | 16 | 132.00 | +2.91% | 2 964 | 24 | ||||||
6.1.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
5.1.1998 | 128.00 | 0.00% | 0 | 0 | 120.00 | -0.30% | 4 068 | 34 | ||||||
31.12.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
30.12.1997 | 128.00 | 0.00% | 0 | 0 | 120.00 | 1 080 | 9 | |||||||
29.12.1997 | 128.00 | +1.58% | 896 | 7 | 120.00 | -3.38% | 1 440 | 12 | ||||||
23.12.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | +3.50% | 9 068 | 73 | ||||||
22.12.1997 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
19.12.1997 | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
18.12.1997 | 120.00 | -0.90% | 2 400 | 20 | 120.00 | -4.00% | 1 680 | 14 | ||||||
17.12.1997 | 121.10 | 0.00% | 727 | 6 | 125.00 | 0.00% | 875 | 7 | ||||||
16.12.1997 | 121.10 | 0.00% | 0 | 0 | 125.00 | -1.13% | 875 | 7 | ||||||
15.12.1997 | 121.10 | 0.00% | 727 | 6 | 120.50 | -1.65% | 4 046 | 32 | ||||||
12.12.1997 | 121.10 | 0.00% | 0 | 0 | 128.60 | +3.71% | 6 428 | 50 | ||||||
11.12.1997 | 121.10 | 0.00% | 0 | 0 | 124.10 | +0.83% | 4 215 | 34 | ||||||
10.12.1997 | 121.10 | 0.00% | 2 422 | 20 | 125.10 | +0.51% | 1 721 | 14 | ||||||
9.12.1997 | 121.10 | 0.00% | 727 | 6 | 125.10 | +0.62% | 2 568 | 21 | ||||||
8.12.1997 | 121.10 | +0.08% | 484 | 4 | 125.00 | -2.77% | 1 580 | 13 | ||||||
5.12.1997 | 121.00 | 0.00% | 0 | 0 | 125.10 | +1.99% | 6 750 | 54 | ||||||
4.12.1997 | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
3.12.1997 | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
2.12.1997 | 123.50 | 0.00% | 0 | 0 | 125.00 | -1.48% | 1 601 | 13 | ||||||
1.12.1997 | 123.50 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
28.11.1997 | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
27.11.1997 | 130.00 | 0.00% | 0 | 0 | 125.10 | -1.16% | 7 630 | 61 | ||||||
26.11.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -8.90% | 7 467 | 59 | ||||||
25.11.1997 | 130.00 | -3.70% | 520 | 4 | 140.00 | -1.04% | 4 168 | 30 | ||||||
24.11.1997 | 135.00 | 0.00% | 6 210 | 46 | 142.10 | +0.28% | 2 948 | 21 | ||||||
21.11.1997 | 135.00 | +3.84% | 540 | 4 | 140.00 | +1.12% | 3 500 | 25 | ||||||
20.11.1997 | 130.00 | 0.00% | 1 560 | 12 | 140.00 | -1.45% | 4 015 | 29 | ||||||
19.11.1997 | 130.00 | 0.00% | 1 690 | 13 | 140.00 | 8 850 | 63 | |||||||
18.11.1997 | 130.00 | +2.36% | 1 300 | 10 | 140.10 | -2.64% | 3 019 | 22 | ||||||
17.11.1997 | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
14.11.1997 | 130.00 | +2.36% | 1 820 | 14 | 140.10 | -0.64% | 7 815 | 55 | ||||||
13.11.1997 | 127.00 | -4.76% | 1 524 | 12 | 143.00 | -3.59% | 3 003 | 21 | ||||||
12.11.1997 | 133.35 | +5.00% | 800 | 6 | 141.00 | -1.30% | 4 895 | 33 | ||||||
11.11.1997 | 127.00 | -4.51% | 762 | 6 | 150.10 | +0.46% | 13 526 | 90 | ||||||
10.11.1997 | 133.00 | 0.00% | 266 | 2 | 150.10 | +6.65% | 10 172 | 68 | ||||||
7.11.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | +2.18% | 1 122 | 8 | ||||||
6.11.1997 | 133.00 | -5.00% | 1 729 | 13 | 133.50 | -2.77% | 2 196 | 16 | ||||||
5.11.1997 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.70% | 4 800 | 34 | ||||||
4.11.1997 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | 2 082 | 15 | |||||||
3.11.1997 | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
31.10.1997 | 140.00 | 0.00% | 6 860 | 49 | 125.50 | +3.12% | 916 | 7 | ||||||
30.10.1997 | 140.00 | 0.00% | 3 220 | 23 | 130.00 | 2 283 | 18 | |||||||
29.10.1997 | 140.00 | -0.70% | 840 | 6 | 136.00 | -4.60% | 2 675 | 20 | ||||||
27.10.1997 | 141.00 | 0.00% | 0 | 0 | 136.00 | +4.94% | 2 804 | 20 | ||||||
24.10.1997 | 141.00 | -2.75% | 987 | 7 | 139.00 | -2.31% | 2 672 | 20 | ||||||
|
Zpravodajství k akcii RYBÁŘ. TŘEBOŇ HLD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €