RYBÁŘSTVÍ VEL.MEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 25.3.1996 | 99.75 | +5.00% | 0 | 0 | 99.00 | +8.00% | 1 764 | 18 | ||||||
| 19.3.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 140.90 | 0.00% | 0 | 0 | 132.00 | +8.00% | 792 | 6 | ||||||
| 27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
| 16.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 17.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
| 10.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 3.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 504 | 12 | ||||||
| 9.10.1997 | +7.57% | 0 | ||||||||||||
| 26.7.1999 | 30.00 | +7.52% | 0 | 0 | ||||||||||
| 3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
| 30.12.1996 | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 3.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 270 | 6 | ||||||
| 22.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 11.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 17.7.2000 | 47.10 | +7.04% | 0 | 0 | ||||||||||
| 28.3.1997 | 40.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 21.4.1998 | 0.00 | +6.73% | 0 | 0 | ||||||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
| 28.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 26.4.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 29.4.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 23.1.1996 | 121.43 | +4.99% | 0 | 0 | 126.00 | +6.00% | 5 338 | 42 | ||||||
| 7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| 2.7.1996 | 171.47 | 0.00% | 0 | 0 | 140.50 | +6.00% | 20 428 | 137 | ||||||
| 16.7.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
| 11.6.1996 | 96.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
| 24.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
| 30.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 5.5.2000 | 50.00 | +5.70% | 0 | 0 | ||||||||||
| 3.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 17.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.50 | +5.30% | 595 | 14 | ||||||
| 26.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 10.4.2000 | 36.10 | +5.24% | 0 | 0 | ||||||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 7.10.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
| 10.10.1997 | 38.00 | +5.01% | 1 566 | 42 | ||||||||||
| 7.8.1997 | +5.00% | 0 | ||||||||||||
| 15.8.1997 | +5.00% | 0 | ||||||||||||
| 1.9.1997 | +5.00% | 0 | ||||||||||||
| 26.8.1997 | +5.00% | 0 | ||||||||||||
| 21.8.1997 | +5.00% | 0 | ||||||||||||
| 29.8.1996 | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 50.00 | -8.55% | 3 200 | 64 | 61.00 | +5.00% | 2 928 | 48 | ||||||
| 27.12.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| 21.6.1996 | 128.84 | 0.00% | 0 | 0 | 127.90 | +5.00% | 14 197 | 111 | ||||||
| 15.7.1996 | 140.00 | 0.00% | 9 240 | 66 | 129.00 | +5.00% | 2 527 | 20 | ||||||
| 28.5.1996 | 88.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
