RYBÁŘSTVÍ VEL.MEZ., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 256.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 880 | 24 | ||||||
22.8.1995 | 271.00 | -4.91% | 33 062 | 122 | 245.00 | -6.00% | 2 695 | 11 | ||||||
28.8.1995 | 269.00 | -4.94% | 36 584 | 136 | 241.50 | +5.00% | 23 426 | 97 | ||||||
25.4.1995 | 0 | 0 | 232.00 | -1.00% | 10 998 | 48 | ||||||||
24.4.1995 | 0 | 0 | 232.00 | +10.00% | 6 264 | 27 | ||||||||
14.8.1995 | 287.00 | -4.96% | 17 794 | 62 | 231.50 | -4.00% | 1 389 | 6 | ||||||
29.3.1995 | 225.00 | -343.00% | 6 750 | 30 | 230.00 | 0.00% | 6 904 | 30 | ||||||
15.8.1995 | 287.00 | 0.00% | 0 | 0 | 227.00 | -2.00% | 4 086 | 18 | ||||||
5.5.1995 | 0 | 0 | 220.20 | -5.00% | 2 642 | 12 | ||||||||
26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
8.8.1995 | 302.00 | +4.86% | 27 180 | 90 | 206.00 | -3.00% | 4 944 | 24 | ||||||
13.4.1995 | 0 | 0 | 200.50 | -5.00% | 1 203 | 6 | ||||||||
9.5.1995 | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||||
4.8.1995 | 275.00 | +4.96% | 0 | 0 | 194.00 | 0.00% | 2 328 | 12 | ||||||
31.5.1995 | 0 | 0 | 191.00 | 0.00% | 12 538 | 66 | ||||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 122 | 6 | ||||||
9.6.1995 | 196.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 110 | 6 | ||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 7 602 | 42 | ||||||
16.11.2001 | 180.00 | +5.82% | 10 525 | 62 | ||||||||||
6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
18.5.1995 | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||||
7.7.1995 | 178.00 | -5.00% | 2 136 | 12 | ||||||||||
31.10.2001 | 177.60 | +5.02% | 0 | 0 | ||||||||||
1.11.2001 | 177.60 | 0.00% | 21 505 | 115 | ||||||||||
22.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 177.00 | +6.00% | 3 084 | 18 | ||||||
19.11.2001 | 175.10 | -2.72% | 0 | 0 | ||||||||||
21.7.1995 | 205.00 | +0.98% | 7 380 | 36 | 175.00 | +6.00% | 1 050 | 6 | ||||||
11.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 1 050 | 6 | ||||||
29.9.1995 | 191.00 | -3.80% | 5 730 | 30 | 174.00 | 0.00% | 5 226 | 30 | ||||||
28.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
26.9.1995 | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
25.9.1995 | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
13.7.1995 | 200.00 | 0.00% | 0 | 0 | 172.50 | +5.00% | 2 070 | 12 | ||||||
30.11.2001 | 172.10 | +4.81% | 0 | 0 | ||||||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 5 115 | 30 | ||||||
15.11.2001 | 170.10 | +3.65% | 0 | 0 | ||||||||||
20.11.2001 | 170.10 | -2.85% | 28 570 | 162 | ||||||||||
21.11.2001 | 170.10 | 0.00% | 1 021 | 6 | ||||||||||
22.11.2001 | 170.10 | 0.00% | 3 163 | 18 | ||||||||||
23.11.2001 | 170.10 | 0.00% | 14 320 | 82 | ||||||||||
26.11.2001 | 170.10 | 0.00% | 9 388 | 54 | ||||||||||
27.11.2001 | 170.10 | 0.00% | 12 157 | 72 | ||||||||||
20.10.1995 | 162.97 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 120 | 36 | ||||||
2.11.2001 | 169.10 | -4.78% | 83 132 | 448 | ||||||||||
5.11.2001 | 169.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 169.10 | +0.05% | 1 015 | 6 | ||||||||||
29.10.2001 | 169.00 | +1.13% | 2 028 | 12 | ||||||||||
10.10.2001 | 168.70 | +9.97% | 0 | 0 | ||||||||||
12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
26.10.2001 | 167.10 | +1.21% | 0 | 0 | ||||||||||
24.10.2001 | 167.10 | +2.13% | 0 | 0 | ||||||||||
16.10.1995 | 162.97 | 0.00% | 0 | 0 | 167.00 | +10.00% | 2 004 | 12 | ||||||
25.10.1995 | 179.26 | 0.00% | 0 | 0 | 165.50 | -1.00% | 3 033 | 18 | ||||||
25.10.2001 | 165.10 | -1.19% | 13 868 | 84 | ||||||||||
27.10.1995 | 197.18 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 980 | 12 | ||||||
29.11.2001 | 164.20 | +0.12% | 33 461 | 204 | ||||||||||
6.11.2001 | 164.20 | -2.89% | 31 595 | 190 | ||||||||||
7.11.2001 | 164.20 | 0.00% | 5 911 | 36 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €