RYBÁŘSTVÍ VEL.MEZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
16.12.1996 | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
8.4.1997 | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
29.1.1997 | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 396 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 480 | 12 | 38.40 | 0.00% | 461 | 12 | ||||||
19.5.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
3.4.1997 | 40.00 | 0.00% | 480 | 12 | -6.04% | 0 | ||||||||
30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
6.3.1997 | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
25.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 46.00 | 0.00% | 552 | 12 | +4.65% | 0 | ||||||||
25.11.1996 | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
15.2.1996 | 112.25 | -4.99% | 674 | 6 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | +7.69% | 700 | 10 | 65.00 | +2.00% | 3 247 | 53 | ||||||
18.4.1997 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | ||||||||
17.1.1996 | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 780 | 12 | 63.00 | -0.53% | 549 | 9 | ||||||
30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 232.00 | -4.91% | 928 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
6.10.1995 | 172.38 | -4.99% | 1 034 | 6 | -7.00% | 0 | 0 | |||||||
12.2.1997 | 46.00 | +3.02% | 1 104 | 24 | 43.00 | -4.44% | 516 | 12 | ||||||
12.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 168.50 | -8.00% | 2 053 | 12 | ||||||
6.6.1995 | 196.00 | 0.00% | 1 176 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
22.5.1995 | 196.00 | 0.00% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||||
20.5.1997 | 40.00 | 0.00% | 1 200 | 30 | 40.00 | 0.00% | 240 | 6 | ||||||
14.9.1995 | 210.00 | -4.97% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 213.00 | -138.00% | 1 278 | 6 | 211.00 | 0.00% | 1 899 | 9 | ||||||
6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 1 300 | 26 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 221.00 | -4.74% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | +2.24% | 1 365 | 15 | 96.00 | +2.00% | 11 808 | 123 | ||||||
17.2.1997 | 46.00 | 0.00% | 1 380 | 30 | 45.00 | 0.00% | 540 | 12 | ||||||
4.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.10 | -6.90% | 938 | 24 | ||||||
28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
5.2.1996 | 120.00 | -0.18% | 1 440 | 12 | +2.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 1 560 | 24 | 65.00 | +7.43% | 3 835 | 59 | ||||||
20.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
6.5.1996 | 65.00 | -5.59% | 1 755 | 27 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
9.10.1995 | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.00 | 0.00% | 1 980 | 30 | +1.80% | 0 | 0 | |||||||
20.7.1995 | 203.00 | +0.99% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 147.58 | +4.99% | 2 066 | 14 | 134.50 | -4.00% | 807 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €