BUZULUK KOMÁROV, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BUZULUK KOMÁROV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 133.40 | +4.99% | 0 | 0 | 117.50 | -1.47% | 3 818 | 31 | ||||||
| 25.6.1997 | 110.00 | 0.00% | 1 320 | 12 | 119.00 | 1 071 | 9 | |||||||
| 23.6.1997 | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| 20.6.1997 | 110.00 | +1.71% | 1 650 | 15 | 119.00 | -4.80% | 476 | 4 | ||||||
| 23.12.1997 | 119.00 | +9.87% | 357 | 3 | ||||||||||
| 27.3.1997 | 130.87 | -4.99% | 6 020 | 46 | 119.50 | -9.35% | 3 705 | 31 | ||||||
| 12.6.1997 | 119.44 | -4.99% | 0 | 0 | 120.00 | -4.07% | 960 | 8 | ||||||
| 27.6.1997 | 109.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 920 | 66 | ||||||
| 21.8.1997 | 134.00 | -0.97% | 134 | 1 | 120.00 | -1.63% | 1 800 | 15 | ||||||
| 11.4.1997 | 96.57 | 0.00% | 0 | 0 | 121.00 | +1.74% | 726 | 6 | ||||||
| 27.3.1998 | 121.00 | -1.00% | 7 486 | 62 | ||||||||||
| 25.3.1998 | 121.00 | +4.76% | 726 | 6 | ||||||||||
| 10.4.1997 | 96.57 | -4.99% | 6 663 | 69 | 121.50 | -0.65% | 833 | 7 | ||||||
| 6.1.1998 | 122.00 | -9.93% | 15 250 | 125 | ||||||||||
| 9.4.1997 | 101.65 | 0.00% | 0 | 0 | 123.00 | +6.32% | 1 796 | 15 | ||||||
| 14.4.1997 | 101.39 | +4.99% | 0 | 0 | 123.00 | -1.88% | 2 137 | 18 | ||||||
| 22.4.1997 | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| 17.4.1997 | 110.00 | 0.00% | 0 | 0 | 124.00 | +0.92% | 1 146 | 10 | ||||||
| 30.11.1998 | 124.00 | +9.27% | 15 806 | 128 | ||||||||||
| 21.4.1997 | 104.50 | -5.00% | 0 | 0 | 124.50 | 0.00% | 374 | 3 | ||||||
| 18.4.1997 | 110.00 | 0.00% | 330 | 3 | 124.50 | +8.68% | 8 964 | 72 | ||||||
| 30.4.1997 | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| 9.5.1997 | 162.84 | +4.99% | 2 768 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 7.5.1997 | 155.09 | +4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 6.5.1997 | 147.71 | +4.99% | 0 | 0 | 125.00 | -0.06% | 1 000 | 8 | ||||||
| 27.8.1997 | 127.05 | +5.00% | 0 | 0 | 125.00 | -0.79% | 375 | 3 | ||||||
| 12.9.1997 | 139.00 | 0.00% | 0 | 0 | 125.00 | +9.01% | 375 | 3 | ||||||
| 26.6.1997 | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
| 24.6.1997 | 110.00 | 0.00% | 3 960 | 36 | 125.00 | +5.04% | 2 500 | 20 | ||||||
| 5.5.1997 | 140.68 | +4.99% | 2 814 | 20 | 125.10 | -8.70% | 1 876 | 15 | ||||||
| 11.6.1997 | 125.72 | -4.99% | 3 143 | 25 | 125.10 | -9.34% | 1 501 | 12 | ||||||
| 26.8.1997 | 121.00 | 0.00% | 0 | 0 | 126.00 | -0.63% | 2 142 | 17 | ||||||
| 29.8.1997 | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
| 9.6.1997 | 139.29 | -4.99% | 0 | 0 | 128.00 | -9.70% | 768 | 6 | ||||||
| 25.3.1997 | 145.00 | 0.00% | 1 740 | 12 | 129.50 | -1.30% | 1 477 | 11 | ||||||
| 26.3.1997 | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
| 12.1.1998 | 130.00 | -7.14% | 3 900 | 30 | ||||||||||
| 26.3.1998 | 130.00 | +0.78% | 5 732 | 47 | ||||||||||
| 1.9.1997 | 139.00 | 0.00% | 0 | 0 | 131.70 | +4.44% | 2 502 | 19 | ||||||
| 26.9.1997 | 128.25 | -5.00% | 1 154 | 9 | 132.00 | -4.00% | 792 | 6 | ||||||
| 30.9.1997 | 115.75 | -4.99% | 0 | 0 | 132.80 | -5.75% | 924 | 7 | ||||||
| 7.1.1998 | 134.00 | +9.83% | 1 608 | 12 | ||||||||||
| 16.10.1997 | 135.00 | -6.89% | 2 835 | 21 | ||||||||||
| 4.12.1998 | 135.00 | -6.25% | 0 | 0 | ||||||||||
| 1.12.1998 | 135.00 | +8.87% | 5 925 | 45 | ||||||||||
| 15.9.1997 | 132.05 | -5.00% | 1 981 | 15 | 137.00 | +9.35% | 5 331 | 39 | ||||||
| 12.5.1997 | 170.98 | +4.99% | 0 | 0 | 137.00 | +9.60% | 411 | 3 | ||||||
| 25.9.1997 | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| 1.10.1997 | 137.50 | +4.21% | 2 200 | 16 | ||||||||||
| 24.3.1997 | 145.00 | 0.00% | 1 015 | 7 | 138.00 | -6.84% | 2 448 | 18 | ||||||
| 29.9.1997 | 121.84 | -4.99% | 0 | 0 | 140.00 | 1 540 | 11 | |||||||
| 9.1.1998 | 140.00 | 0.00% | 35 000 | 250 | ||||||||||
| 8.1.1998 | 140.00 | +4.47% | 27 580 | 197 | ||||||||||
| 23.9.1997 | 124.82 | -4.99% | 1 498 | 12 | 140.00 | 0.00% | 2 660 | 19 | ||||||
| 22.9.1997 | 131.38 | +4.99% | 5 781 | 44 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 19.9.1997 | 125.13 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 18.9.1997 | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 17.9.1997 | 125.45 | -4.99% | 1 882 | 15 | 140.00 | +3.78% | 3 780 | 27 | ||||||
| 16.9.1997 | 132.05 | 0.00% | 0 | 0 | 140.00 | -1.30% | 1 349 | 10 | ||||||
| 30.12.1997 | 142.90 | 4 806 | 34 | |||||||||||
| 3.12.1998 | 144.00 | 0.00% | 60 912 | 423 | ||||||||||
| 2.12.1998 | 144.00 | +6.66% | 8 640 | 60 | ||||||||||
| 15.10.1997 | 145.00 | -4.54% | 3 915 | 27 | ||||||||||
| 8.12.1998 | 147.00 | -1.93% | 3 087 | 21 | ||||||||||
| 4.6.1997 | 162.45 | -5.00% | 0 | 0 | 149.80 | -5.18% | 1 348 | 9 | ||||||
| 7.12.1998 | 149.90 | +11.03% | 14 345 | 107 | ||||||||||
| 9.12.1998 | 150.00 | +2.04% | 15 042 | 102 | ||||||||||
| 15.5.1997 | 197.91 | +4.99% | 4 156 | 21 | 150.00 | -0.07% | 2 407 | 16 | ||||||
| 7.10.1997 | 150.00 | +3.62% | 7 200 | 48 | ||||||||||
| 6.10.1997 | 150.00 | -3.50% | 4 343 | 30 | ||||||||||
| 3.10.1997 | 150.00 | 0.00% | 7 950 | 53 | ||||||||||
| 2.10.1997 | 150.00 | +9.09% | 2 250 | 15 | ||||||||||
| 14.5.1997 | 188.49 | +4.99% | 8 482 | 45 | 150.10 | +0.34% | 2 258 | 15 | ||||||
| 14.10.1997 | 151.90 | +5.12% | 11 848 | 78 | ||||||||||
| 10.12.1998 | 152.00 | +1.33% | 81 377 | 544 | ||||||||||
| 11.12.1998 | 155.00 | +1.97% | 20 415 | 132 | ||||||||||
| 15.12.1998 | 155.00 | -8.82% | 1 240 | 8 | ||||||||||
| 29.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 157.80 | -5.98% | 1 894 | 12 | ||||||
| 28.5.1997 | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
| 21.5.1997 | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
| 27.5.1997 | 179.61 | -4.99% | 7 364 | 41 | 169.00 | -2.12% | 14 591 | 84 | ||||||
| 14.12.1998 | 170.00 | +9.67% | 4 025 | 25 | ||||||||||
| 16.12.1998 | 170.00 | +9.67% | 9 350 | 55 | ||||||||||
| 9.10.1997 | 172.00 | +2.68% | 8 600 | 50 | ||||||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 174.50 | +6.27% | 1 745 | 10 | ||||||
| 26.5.1997 | 189.06 | +4.99% | 11 155 | 59 | 175.00 | -4.06% | 6 212 | 35 | ||||||
| 17.12.1998 | 175.00 | +2.94% | 4 010 | 23 | ||||||||||
| 13.3.1997 | 182.31 | -4.99% | 0 | 0 | 177.00 | -5.20% | 4 088 | 22 | ||||||
| 18.12.1998 | 180.00 | +2.85% | 3 600 | 20 | ||||||||||
| 23.5.1997 | 180.06 | -4.99% | 0 | 0 | 185.00 | +4.51% | 3 330 | 18 | ||||||
| 21.12.1998 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 4.2.1997 | 241.00 | +4.78% | 16 870 | 70 | 198.70 | -7.45% | 1 192 | 6 | ||||||
| 30.1.1997 | 230.00 | +2.67% | 22 080 | 96 | 200.00 | 2 192 | 10 | |||||||
| 29.1.1997 | 224.00 | +4.67% | 0 | 0 | 200.00 | -3.01% | 9 838 | 46 | ||||||
| 5.3.1997 | 221.00 | -2.21% | 3 536 | 16 | 206.60 | -5.22% | 3 099 | 15 | ||||||
| 7.1.1997 | 237.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 16.1.1997 | 227.00 | +0.88% | 2 043 | 9 | 210.00 | -3.19% | 1 260 | 6 | ||||||
| 31.1.1997 | 241.00 | +4.78% | 12 050 | 50 | 211.00 | +0.32% | 30 575 | 139 | ||||||
| 6.3.1997 | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| 22.12.1998 | 213.00 | +7.57% | 6 390 | 30 | ||||||||||
| 17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 3.2.1997 | 230.00 | -4.56% | 12 880 | 56 | 214.70 | -2.39% | 644 | 3 | ||||||
| 27.1.1997 | 225.00 | -4.25% | 11 925 | 53 | 215.00 | -0.32% | 10 180 | 47 | ||||||
| 24.1.1997 | 235.00 | 0.00% | 0 | 0 | 215.00 | +0.33% | 15 429 | 71 | ||||||
| 13.2.1997 | 240.00 | 0.00% | 20 400 | 85 | 215.00 | -0.33% | 4 500 | 21 | ||||||
| 12.2.1997 | 240.00 | +4.80% | 13 200 | 55 | 215.00 | -1.37% | 1 720 | 8 | ||||||
| 14.1.1997 | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| 28.1.1997 | 214.00 | -4.88% | 8 560 | 40 | 216.00 | +1.80% | 4 410 | 20 | ||||||
| 28.2.1997 | 230.00 | -2.95% | 2 300 | 10 | 217.00 | -9.65% | 1 302 | 6 | ||||||
| 10.2.1997 | 219.00 | -3.94% | 3 942 | 18 | 218.00 | +0.12% | 4 360 | 20 | ||||||
| 7.2.1997 | 228.00 | -5.00% | 0 | 0 | 218.00 | -1.03% | 5 008 | 23 | ||||||
| 6.2.1997 | 240.00 | +4.80% | 16 800 | 70 | 220.00 | +0.91% | 1 320 | 6 | ||||||
| 23.1.1997 | 235.00 | -0.42% | 5 875 | 25 | 220.00 | -1.55% | 7 580 | 35 | ||||||
| 3.3.1997 | 228.00 | -0.86% | 14 136 | 62 | 220.40 | +1.56% | 5 290 | 24 | ||||||
| 16.12.1996 | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| 4.3.1997 | 226.00 | -0.87% | 5 198 | 23 | 221.50 | -1.08% | 2 616 | 12 | ||||||
| 11.12.1996 | 251.00 | -4.92% | 0 | 0 | 222.00 | -3.66% | 1 421 | 6 | ||||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| 12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
| 8.1.1997 | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| 17.2.1997 | 264.00 | +4.76% | 37 488 | 142 | 227.00 | -3.40% | 1 362 | 6 | ||||||
| 31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
| 8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||||
| 1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
| 23.12.1998 | 234.00 | +9.85% | 6 318 | 27 | ||||||||||
| 14.2.1997 | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
| 18.12.1996 | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
| 13.11.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| 7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
| 14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 27.2.1997 | 237.00 | -4.81% | 22 041 | 93 | 240.20 | -3.19% | 961 | 4 | ||||||
| 17.5.1995 | 0 | 0 | 241.50 | -2.00% | 5 072 | 21 | ||||||||
| 23.12.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| 6.11.1996 | 275.00 | 0.00% | 0 | 0 | 243.30 | -2.09% | 1 460 | 6 | ||||||
| 4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
| 20.7.1995 | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||||
| 26.5.1995 | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||||
| 15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
| 12.5.1995 | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| 16.5.1995 | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||||
| 26.2.1997 | 249.00 | -4.96% | 0 | 0 | 249.00 | +0.85% | 12 159 | 49 | ||||||
| 20.2.1997 | 276.00 | -4.82% | 0 | 0 | 249.00 | -2.15% | 3 745 | 15 | ||||||
| 18.2.1997 | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| 12.11.1996 | 237.00 | -4.81% | 10 428 | 44 | 250.00 | +0.80% | 10 500 | 42 | ||||||
| 14.11.1996 | 248.00 | +4.64% | 22 320 | 90 | 250.00 | +5.26% | 4 000 | 16 | ||||||
| 18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
| 30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
| 5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| 2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
| 26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||||
| 4.8.1995 | 281.00 | 0.00% | 3 653 | 13 | 250.50 | -8.00% | 1 503 | 6 | ||||||
| 21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| 26.6.1995 | 268.00 | 0.00% | 0 | 0 | 252.50 | -9.00% | 1 010 | 4 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | 253.00 | +9.00% | 9 828 | 39 | ||||||
| 25.2.1997 | 262.00 | -4.72% | 5 240 | 20 | 254.00 | -3.13% | 2 707 | 11 | ||||||
| 24.2.1997 | 275.00 | -4.84% | 0 | 0 | 254.00 | -0.06% | 12 446 | 49 | ||||||
| 11.11.1996 | 249.00 | -4.96% | 8 964 | 36 | 255.00 | -5.52% | 6 696 | 27 | ||||||
| 30.6.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
| 28.6.1995 | 268.00 | -0.74% | 5 360 | 20 | 255.00 | -4.00% | 9 585 | 36 | ||||||
| 28.12.1998 | 257.00 | +9.82% | 0 | 0 | ||||||||||
| 16.8.1995 | 312.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
| 1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| 11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||||
| 25.11.1996 | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
| 19.12.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +9.74% | 5 200 | 20 | ||||||
| 22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||||
| 21.2.1997 | 289.00 | +4.71% | 33 524 | 116 | 260.10 | +1.80% | 4 321 | 17 | ||||||
| 8.11.1996 | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
| 25.4.1995 | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||||
| 6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| 4.12.1996 | 260.00 | -4.76% | 3 900 | 15 | 264.00 | -5.42% | 1 814 | 7 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| 28.11.1996 | 250.00 | 0.00% | 0 | 0 | 264.00 | -7.18% | 1 584 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 265.00 | -4.00% | 795 | 3 | ||||||||
| 15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
| 9.8.1995 | 303.00 | 0.00% | 4 848 | 16 | 267.50 | -1.00% | 803 | 3 | ||||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
| 14.8.1995 | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
| 29.12.1998 | 270.00 | +5.05% | 85 750 | 320 | ||||||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 273.50 | -3.00% | 8 051 | 33 | ||||||
| 17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||||
| 20.11.1996 | 256.00 | +4.91% | 0 | 0 | 275.00 | +5.43% | 12 125 | 46 | ||||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| 10.5.1995 | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||||
| 22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| 2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
| 24.4.1995 | 300.00 | +101.00% | 3 000 | 10 | 290.00 | -5.00% | 11 603 | 40 | ||||||
| 27.11.1996 | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
