RYBNIKÁŘ.HLUBOKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
20.11.1995 | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
15.9.1995 | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
27.7.1995 | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
3.10.1995 | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
30.10.1995 | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
7.7.1995 | 781.50 | +8.00% | 21 882 | 28 | ||||||||||
12.5.1995 | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
27.11.1995 | 1 050.00 | +2.94% | 57 750 | 55 | 1 100.00 | +7.00% | 16 000 | 15 | ||||||
30.6.1995 | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 775.00 | +0.51% | 68 975 | 89 | 740.50 | +7.00% | 32 582 | 44 | ||||||
4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
17.11.1995 | 985.00 | +0.51% | 88 650 | 90 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
21.7.1995 | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
18.7.1995 | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
19.5.1995 | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
10.10.1995 | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
7.9.1995 | 876.00 | +0.34% | 52 560 | 60 | 853.50 | +5.00% | 21 245 | 25 | ||||||
3.8.1995 | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
20.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
19.6.1995 | 751.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 53 076 | 74 | ||||||
14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 1 020.00 | +2.00% | 102 000 | 100 | 1 002.00 | +4.00% | 32 048 | 32 | ||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 891.00 | -4.90% | 213 840 | 240 | 916.00 | +4.00% | 37 612 | 40 | ||||||
12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
1.9.1995 | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
22.8.1995 | 906.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
16.8.1995 | 906.00 | +0.11% | 32 616 | 36 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 905.00 | 0.00% | 127 605 | 141 | 910.00 | +3.00% | 22 750 | 25 | ||||||
2.8.1995 | 906.00 | 0.00% | 162 174 | 179 | 841.00 | +3.00% | 15 138 | 18 | ||||||
11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €