RYBNIKÁŘ.HLUBOKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
9.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
26.1.1996 | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
8.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
20.11.1995 | 986.00 | +0.10% | 82 824 | 84 | +42.00% | 0 | 0 | |||||||
18.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +37.91% | 0 | 0 | ||||||
30.11.1995 | 980.00 | +3.15% | 392 000 | 400 | +32.00% | 0 | 0 | |||||||
27.5.1997 | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
21.11.2001 | 135.00 | +15.87% | 6 750 | 50 | ||||||||||
18.12.2001 | 185.00 | +15.76% | 44 510 | 267 | ||||||||||
22.9.1999 | 99.50 | +15.69% | 0 | 0 | ||||||||||
22.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
9.5.1996 | 360.00 | 0.00% | 43 200 | 120 | +15.00% | 0 | 0 | |||||||
17.4.2000 | 60.00 | +14.94% | 480 | 8 | ||||||||||
9.4.1999 | 76.00 | +13.43% | 0 | 0 | ||||||||||
28.11.2001 | 128.40 | +11.65% | 13 828 | 119 | ||||||||||
9.8.1996 | 288.00 | +4.72% | 1 728 | 6 | +11.00% | 0 | 0 | |||||||
2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
21.8.1996 | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
4.7.1996 | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
5.12.1995 | 980.00 | +4.81% | 137 200 | 140 | 1 213.00 | +10.00% | 40 029 | 33 | ||||||
26.10.1995 | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
15.9.1995 | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
27.7.1995 | 995.00 | 0.00% | 26 865 | 27 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 750.00 | 0.00% | 99 750 | 133 | 710.00 | +10.00% | 14 200 | 20 | ||||||
9.5.1995 | 900.00 | +250.00% | 319 500 | 355 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 760.00 | +497.00% | 167 200 | 220 | 639.00 | +10.00% | 17 892 | 28 | ||||||
28.4.1995 | 724.00 | +492.00% | 78 916 | 109 | 581.00 | +10.00% | 4 648 | 8 | ||||||
18.10.2001 | 159.50 | +10.00% | 0 | 0 | ||||||||||
2.10.2001 | 146.30 | +10.00% | 2 048 | 14 | ||||||||||
13.9.2001 | 116.60 | +10.00% | 4 288 | 38 | ||||||||||
11.9.2001 | 99.00 | +10.00% | 2 376 | 24 | ||||||||||
18.5.2001 | 139.70 | +10.00% | 9 779 | 70 | ||||||||||
2.3.2001 | 96.80 | +10.00% | 2 965 | 31 | ||||||||||
1.3.2001 | 88.00 | +10.00% | 2 552 | 29 | ||||||||||
28.12.2000 | 64.90 | +10.00% | 6 944 | 107 | ||||||||||
18.5.2000 | 84.70 | +10.00% | 0 | 0 | ||||||||||
17.5.2000 | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
20.9.2000 | 121.00 | +10.00% | 9 196 | 76 | ||||||||||
6.9.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
5.9.2000 | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
25.8.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
2.12.1999 | 135.30 | +10.00% | 3 713 | 28 | ||||||||||
18.11.1999 | 101.20 | +10.00% | 810 | 8 | ||||||||||
17.2.2000 | 95.70 | +10.00% | 766 | 8 | ||||||||||
15.2.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 100.10 | +10.00% | 50 050 | 500 | ||||||||||
16.2.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1999 | 97.90 | +10.00% | 0 | 0 | ||||||||||
16.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
8.10.2001 | 158.50 | +9.99% | 1 426 | 9 | ||||||||||
14.12.2001 | 159.60 | +9.99% | 13 506 | 85 | ||||||||||
20.12.2001 | 165.10 | +9.99% | 37 388 | 246 | ||||||||||
24.10.2000 | 68.30 | +9.98% | 0 | 0 | ||||||||||
16.2.2001 | 80.40 | +9.98% | 0 | 0 | ||||||||||
21.2.2000 | 115.70 | +9.98% | 5 091 | 44 | ||||||||||
19.11.1999 | 111.30 | +9.98% | 0 | 0 | ||||||||||
3.9.1999 | 100.20 | +9.98% | 765 | 8 | ||||||||||
30.12.1999 | 121.30 | +9.97% | 0 | 0 | ||||||||||
29.12.1999 | 110.30 | +9.97% | 0 | 0 | ||||||||||
7.1.2000 | 133.40 | +9.97% | 0 | 0 | ||||||||||
11.5.2000 | 72.80 | +9.96% | 2 828 | 39 | ||||||||||
10.5.2000 | 66.20 | +9.96% | 0 | 0 | ||||||||||
5.5.2000 | 57.40 | +9.96% | 0 | 0 | ||||||||||
10.5.2001 | 104.90 | +9.95% | 0 | 0 | ||||||||||
20.4.2001 | 89.50 | +9.95% | 6 412 | 74 | ||||||||||
14.5.2001 | 121.60 | +9.94% | 3 785 | 32 | ||||||||||
8.3.2001 | 99.60 | +9.93% | 0 | 0 | ||||||||||
28.9.1999 | 89.60 | +9.93% | 0 | 0 | ||||||||||
4.8.1999 | 81.90 | +9.93% | 1 473 | 18 | ||||||||||
18.2.2000 | 105.20 | +9.92% | 421 | 4 | ||||||||||
20.8.1999 | 107.60 | +9.90% | 28 434 | 281 | ||||||||||
7.9.2001 | 88.00 | +9.86% | 0 | 0 | ||||||||||
17.9.2001 | 136.20 | +9.83% | 2 422 | 18 | ||||||||||
29.4.1999 | 100.00 | +9.76% | 0 | 0 | ||||||||||
21.4.1999 | 90.00 | +9.75% | 2 070 | 23 | ||||||||||
24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
20.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
4.5.1999 | 102.00 | +9.67% | 2 550 | 25 | ||||||||||
30.11.2001 | 140.00 | +9.63% | 16 747 | 123 | ||||||||||
30.11.1998 | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
26.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
19.4.2001 | 81.40 | +9.55% | 2 768 | 34 | ||||||||||
9.5.2001 | 95.40 | +9.52% | 954 | 10 | ||||||||||
12.1.2000 | 133.40 | +9.52% | 8 321 | 63 | ||||||||||
17.9.1998 | 87.86 | 0.00% | 0 | 0 | 115.00 | +9.52% | 2 530 | 22 | ||||||
13.3.1997 | 154.90 | +0.03% | 1 704 | 11 | 167.00 | +9.52% | 16 700 | 100 | ||||||
24.5.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
10.2.1999 | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
22.1.1998 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 752 | 8 | ||||||
26.1.1998 | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
6.5.1998 | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
19.12.2000 | 59.00 | +9.25% | 295 | 5 | ||||||||||
26.8.1998 | 87.86 | +4.99% | 0 | 0 | 101.00 | +9.22% | 3 629 | 36 | ||||||
17.3.2000 | 95.00 | +9.19% | 1 140 | 12 | ||||||||||
20.5.1999 | 101.00 | +9.18% | 0 | 0 | ||||||||||
27.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | +9.12% | 3 520 | 32 | ||||||
18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
19.1.1998 | 66.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 576 | 8 | ||||||
15.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
17.2.1999 | 84.00 | +9.09% | 3 192 | 38 | ||||||||||
24.11.2000 | 54.00 | +9.09% | 864 | 16 | ||||||||||
23.9.1997 | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
21.8.1998 | 76.39 | +4.98% | 0 | 0 | 100.00 | +9.02% | 800 | 8 | ||||||
1.12.1998 | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
12.6.1996 | 370.00 | +0.27% | 18 500 | 50 | 377.00 | +9.00% | 40 284 | 108 | ||||||
4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
16.5.1996 | 399.00 | +5.00% | 404 586 | 1 014 | 358.00 | +9.00% | 7 474 | 21 | ||||||
20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
26.4.1995 | 658.00 | +494.00% | 232 274 | 353 | 556.00 | +9.00% | 4 448 | 8 | ||||||
3.10.1995 | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
28.2.2000 | 120.00 | +8.99% | 1 560 | 13 | ||||||||||
19.9.2000 | 110.00 | +8.91% | 6 380 | 58 | ||||||||||
21.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
13.1.2000 | 145.20 | +8.84% | 0 | 0 | ||||||||||
29.6.1999 | 99.00 | +8.79% | 51 597 | 558 | ||||||||||
17.12.1998 | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
25.6.1999 | 100.00 | +8.69% | 1 600 | 16 | ||||||||||
12.2.1999 | 45.10 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
1.9.2000 | 100.00 | +8.69% | 0 | 0 | ||||||||||
11.9.2000 | 138.00 | +8.66% | 0 | 0 | ||||||||||
29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
12.6.1997 | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
26.1.2001 | 67.00 | +8.58% | 512 | 8 | ||||||||||
23.3.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
16.4.1997 | 176.00 | 0.00% | 0 | 0 | 175.00 | +8.50% | 1 388 | 8 | ||||||
5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
25.2.1999 | 90.00 | +8.43% | 3 954 | 46 | ||||||||||
13.5.1999 | 90.00 | +8.43% | 0 | 0 | ||||||||||
19.10.2001 | 172.90 | +8.40% | 10 045 | 59 | ||||||||||
27.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | +8.23% | 680 | 8 | ||||||
22.5.2000 | 96.10 | +8.22% | 0 | 0 | ||||||||||
6.6.1997 | 118.10 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
16.4.1996 | 495.00 | +4.87% | 35 145 | 71 | 471.00 | +8.00% | 26 375 | 57 | ||||||
30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
9.9.1996 | 381.00 | +4.95% | 0 | 0 | 386.00 | +8.00% | 17 830 | 47 | ||||||
17.7.1996 | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
22.7.1996 | 295.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 5 060 | 19 | ||||||
13.10.1995 | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
30.10.1995 | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
12.2.1996 | 595.00 | -4.95% | 35 700 | 60 | 538.00 | +8.00% | 10 558 | 20 | ||||||
12.5.1995 | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
7.7.1995 | 781.50 | +8.00% | 21 882 | 28 | ||||||||||
16.5.2001 | 140.30 | +7.92% | 10 111 | 72 | ||||||||||
1.12.1999 | 123.00 | +7.89% | 2 460 | 20 | ||||||||||
27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
29.12.2000 | 70.00 | +7.85% | 7 002 | 108 | ||||||||||
23.2.1999 | 83.00 | +7.65% | 0 | 0 | ||||||||||
12.8.1999 | 84.00 | +7.55% | 0 | 0 | ||||||||||
15.12.1999 | 100.00 | +7.41% | 800 | 8 | ||||||||||
10.4.1997 | 176.00 | +0.57% | 42 944 | 244 | 162.50 | +7.34% | 4 173 | 25 | ||||||
25.4.2001 | 92.30 | +7.32% | 8 800 | 98 | ||||||||||
7.12.1999 | 115.90 | +7.31% | 0 | 0 | ||||||||||
27.1.1997 | 213.00 | +4.92% | 0 | 0 | 242.00 | +7.30% | 15 345 | 65 | ||||||
14.6.2001 | 103.00 | +7.29% | 4 015 | 40 | ||||||||||
19.9.2001 | 130.00 | +7.26% | 1 040 | 8 | ||||||||||
12.9.2001 | 106.00 | +7.07% | 1 378 | 13 | ||||||||||
6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
6.9.1996 | 363.00 | +4.91% | 33 396 | 92 | 353.00 | +7.00% | 12 656 | 36 | ||||||
27.8.1996 | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
7.8.1996 | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
20.5.1996 | 438.00 | +4.78% | 52 560 | 120 | 410.50 | +7.00% | 6 101 | 15 | ||||||
17.5.1996 | 418.00 | +4.76% | 1 672 000 | 4 000 | 380.50 | +7.00% | 23 972 | 63 | ||||||
9.4.1996 | 438.00 | +4.78% | 78 840 | 180 | 425.00 | +7.00% | 26 884 | 64 | ||||||
29.3.1996 | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
26.3.1996 | 417.00 | -4.79% | 0 | 0 | 437.70 | +7.00% | 3 064 | 7 | ||||||
5.3.1996 | 446.00 | -0.66% | 12 488 | 28 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 775.00 | +0.51% | 68 975 | 89 | 740.50 | +7.00% | 32 582 | 44 | ||||||
5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
27.11.1995 | 1 050.00 | +2.94% | 57 750 | 55 | 1 100.00 | +7.00% | 16 000 | 15 | ||||||
20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
26.5.2000 | 102.00 | +6.91% | 0 | 0 | ||||||||||
15.5.2001 | 130.00 | +6.90% | 5 373 | 42 | ||||||||||
24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
20.1.1997 | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
10.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
17.8.1998 | 66.00 | 0.00% | 0 | 0 | 82.00 | +6.41% | 656 | 8 | ||||||
14.9.2001 | 124.00 | +6.34% | 0 | 0 | ||||||||||
23.4.2001 | 95.10 | +6.25% | 1 522 | 16 | ||||||||||
16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €