S.P.M.B., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - S.P.M.B. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 940 | 27 | ||||||
| 3.6.1996 | 237.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 693 | 3 | ||||||
| 31.5.1996 | 237.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
| 19.4.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 225 | 15 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
| 23.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 11 825 | 55 | ||||||
| 12.4.1996 | 192.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 840 | 14 | ||||||
| 16.4.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 795 | 13 | ||||||
| 29.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 6 450 | 30 | ||||||
| 22.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 174.00 | 0.00% | 0 | 0 | 161.20 | 0.00% | 3 224 | 20 | ||||||
| 15.3.1996 | 174.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 174.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 813 | 33 | ||||||
| 2.4.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 9.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 8 170 | 38 | ||||||
| 5.4.1996 | 175.00 | 0.00% | 0 | 0 | 207.50 | +3.00% | 623 | 3 | ||||||
| 8.3.1996 | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
| 7.3.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 173.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 5.3.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 173.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.3.1996 | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| 29.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 173.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 4 169 | 22 | ||||||
| 27.2.1996 | 173.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 4 131 | 21 | ||||||
| 26.2.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 173.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 978 | 5 | ||||||
| 22.2.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 173.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 953 | 5 | ||||||
| 19.2.1996 | 173.00 | 0.00% | 0 | 0 | 191.00 | -1.00% | 4 794 | 24 | ||||||
| 16.2.1996 | 173.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 613 | 13 | ||||||
| 18.4.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 126.00 | 0.00% | 0 | 0 | 121.50 | -2.40% | 243 | 2 | ||||||
| 15.4.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.4.1997 | 126.00 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| 9.4.1997 | 126.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 11.3.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 145.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 18.3.1997 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 209.00 | -4.56% | 0 | 0 | -0.05% | 0 | ||||||||
| 19.2.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 230.00 | -4.95% | 0 | 0 | -5.66% | 0 | ||||||||
| 17.2.1997 | 242.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 14.2.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 242.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 12.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | -0.53% | 1 403 | 6 | ||||||
| 11.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
| 7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||||
| 5.2.1997 | 242.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
| 4.2.1997 | 242.00 | 0.00% | 0 | 0 | 238.50 | -1.44% | 2 385 | 10 | ||||||
| 7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 126.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 27.5.1997 | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
| 26.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.14% | 416 | 5 | ||||||
| 16.5.1997 | 93.00 | 0.00% | 0 | 0 | 85.80 | -0.80% | 172 | 2 | ||||||
| 15.5.1997 | 93.00 | 0.00% | 0 | 0 | 86.50 | -7.97% | 1 125 | 13 | ||||||
| 14.5.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 93.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 12.5.1997 | 93.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 9.5.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 1 104 | 12 | ||||||
| 7.5.1997 | 93.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 31.1.1997 | 241.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 30.1.1997 | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 241.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 33 499 | 139 | ||||||
| 21.1.1997 | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.3.1997 | 126.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
| 5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| 4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
| 7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
| 5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
| 4.11.1996 | 231.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 231.00 | 0.00% | 0 | 0 | 195.00 | -0.02% | 390 | 2 | ||||||
| 29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 16.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +2.56% | 240 | 1 | ||||||
| 14.10.1996 | 247.00 | 0.00% | 0 | 0 | 228.00 | -2.50% | 1 872 | 8 | ||||||
| 11.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 247.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.10.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 750 | 7 | ||||||
| 7.10.1996 | 247.00 | 0.00% | 0 | 0 | +18.05% | 0 | 0 | |||||||
| 4.10.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
| 28.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
| 26.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
| 15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||||
| 13.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 12.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 24.2.1995 | 0 | 0 | ||||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 207.50 | -3.00% | 5 188 | 25 | ||||||||
| 3.2.1995 | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Údaje o firmách, S.P.M.B.
16.09.2008 Soud zamítl žalobu o 40 miliard korun v kauze IPB (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
