SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 0.00 | -34.23% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -24.19% | 0 | 0 | ||||||||||
16.11.1998 | 47.00 | -18.96% | 1 128 | 24 | ||||||||||
17.8.2000 | 83.40 | -18.07% | 0 | 0 | ||||||||||
27.9.1995 | 200.00 | +0.24% | 2 000 | 10 | -16.00% | 0 | 0 | |||||||
23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
15.1.1999 | 56.00 | -11.11% | 728 | 13 | ||||||||||
14.12.2000 | 73.80 | -10.00% | 74 | 1 | ||||||||||
14.3.2000 | 94.50 | -10.00% | 10 747 | 105 | ||||||||||
2.12.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
29.10.1999 | 56.70 | -10.00% | 227 | 4 | ||||||||||
15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.7.1997 | 78.98 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.7.1997 | 87.50 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
18.7.1997 | 96.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
3.4.1997 | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
7.1.1997 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
7.2.1996 | 214.00 | -4.88% | 12 840 | 60 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | -4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 274.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 408.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 551.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
30.5.1995 | 154.61 | +499.00% | 773 | 5 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 147.25 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 155.00 | +333.00% | 7 750 | 50 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 146.62 | -499.00% | 9 237 | 63 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 154.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.5.1998 | 39.00 | -9.99% | 468 | 12 | ||||||||||
14.7.1999 | 44.20 | -9.97% | 0 | 0 | ||||||||||
11.10.2000 | 73.20 | -9.96% | 0 | 0 | ||||||||||
28.7.1999 | 39.80 | -9.95% | 239 | 6 | ||||||||||
3.9.1997 | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
23.8.2000 | 82.50 | -9.93% | 0 | 0 | ||||||||||
3.2.1997 | 136.63 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
2.4.1997 | 107.45 | 0.00% | 0 | 0 | 100.00 | -9.90% | 800 | 8 | ||||||
20.3.1997 | 112.00 | -0.88% | 3 584 | 32 | 99.10 | -9.90% | 1 189 | 12 | ||||||
3.5.2000 | 66.50 | -9.89% | 399 | 6 | ||||||||||
15.6.2000 | 73.00 | -9.87% | 3 285 | 45 | ||||||||||
27.10.1999 | 63.00 | -9.87% | 378 | 6 | ||||||||||
23.7.1997 | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €