SANATORIUM ASTORIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 99.50 | +9 900.00% | 0 | 0 | ||||||||||
28.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 804.00 | +998.00% | 0 | 0 | ||||||||||
26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||||
11.4.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
7.4.1994 | 884.00 | +995.00% | 0 | 0 | ||||||||||
20.6.1994 | 762.00 | +995.00% | 0 | 0 | ||||||||||
31.3.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 550.00 | +992.00% | 0 | 0 | ||||||||||
29.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
14.4.1994 | 1 170.00 | +985.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 285.00 | +982.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 410.00 | +972.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 065.00 | +956.00% | 0 | 0 | ||||||||||
21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||||
7.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
17.10.1994 | 801.00 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 423.00 | +496.00% | 0 | 0 | ||||||||||
13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
6.2.1995 | 493.00 | +489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||||
17.3.1995 | 430.00 | +165.00% | 1 290 | 3 | ||||||||||
12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
25.1.1996 | 616.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 874.00 | +9.93% | 6 118 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 898.00 | +9.91% | 0 | 0 | +5.26% | 0 | 0 | |||||||
30.9.1996 | 743.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
11.12.1995 | 588.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
18.7.1996 | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
1.2.1996 | 695.00 | +6.92% | 5 560 | 8 | 571.00 | 0.00% | 1 713 | 3 | ||||||
18.1.1996 | 560.00 | +6.87% | 3 920 | 7 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
29.1.1996 | 650.00 | +5.51% | 2 600 | 4 | 564.00 | +2.00% | 564 | 1 | ||||||
8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
17.6.1997 | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
26.2.1997 | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
23.6.1997 | 1 077.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
4.9.1997 | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
3.3.1997 | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
28.2.1997 | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
11.3.1997 | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
18.6.1997 | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
1.9.1995 | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
31.8.1995 | 425.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 405.00 | +4.92% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
19.2.1997 | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
27.2.1997 | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
24.6.1997 | 1 130.00 | +4.92% | 0 | 0 | +1.69% | 0 | ||||||||
9.1.1997 | 960.00 | +4.91% | 0 | 0 | 706.00 | +6.28% | 1 369 | 2 | ||||||
5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 385.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 386.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 515.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 540.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 346.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
23.1.1997 | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
30.1.1997 | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
5.2.1996 | 720.00 | +3.59% | 3 600 | 5 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 966.00 | +1.68% | 8 694 | 9 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
16.1.1997 | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
8.7.1997 | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
30.4.1997 | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
25.7.1995 | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
13.6.1996 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
12.2.1997 | 1 005.00 | +1.00% | 2 010 | 2 | 910.00 | +7.18% | 3 640 | 4 | ||||||
14.2.1997 | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
20.11.1995 | 525.00 | +0.96% | 26 250 | 50 | +3.00% | 0 | 0 | |||||||
13.5.1997 | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
27.5.1997 | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
25.3.1996 | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
2.5.1996 | 865.00 | +0.58% | 8 650 | 10 | 786.00 | -2.00% | 3 930 | 5 | ||||||
29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
12.6.1995 | 365.00 | +0.55% | 2 920 | 8 | +10.00% | 0 | 0 | |||||||
27.1.1997 | 920.00 | +0.54% | 1 840 | 2 | -1.02% | 0 | ||||||||
24.3.1997 | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
21.3.1997 | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
15.9.1997 | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
16.5.1996 | 887.00 | +0.22% | 9 757 | 11 | 885.00 | +2.00% | 5 255 | 6 | ||||||
18.3.1997 | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
9.9.1997 | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
8.9.1997 | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
30.9.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
29.9.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
11.9.1997 | 1 201.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
18.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
17.9.1997 | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
16.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
25.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
24.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
23.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
22.9.1997 | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
7.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
2.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +6.66% | 4 480 | 4 | ||||||
1.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
30.6.1997 | 1 130.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
27.6.1997 | 1 130.00 | 0.00% | 15 820 | 14 | 1 129.00 | +6.10% | 1 129 | 1 | ||||||
26.6.1997 | 1 130.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
25.6.1997 | 1 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
3.9.1997 | 1 088.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 4 200 | 4 | ||||||
28.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
26.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
22.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
21.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
8.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.8.1997 | 1 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
6.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
30.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
28.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
25.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
23.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
22.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
21.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
17.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
16.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
15.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €