SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANATORIUM MŠENÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
19.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
12.4.1994 | 616.00 | -994.00% | 6 160 | 10 | ||||||||||
12.9.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
19.4.1994 | 500.00 | -990.00% | 0 | 0 | ||||||||||
18.4.1994 | 555.00 | -990.00% | 0 | 0 | ||||||||||
13.9.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
8.9.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
26.4.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
28.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
1.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
23.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
31.5.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
8.8.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
24.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
4.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 513.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 628.00 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 419.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 554.00 | -497.00% | 17 174 | 31 | ||||||||||
16.1.1995 | 439.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
25.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
5.4.1995 | 441.00 | -495.00% | 8 820 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 423.00 | -494.00% | 46 530 | 110 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 462.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 559.00 | -493.00% | 0 | 0 | 388.50 | 0.00% | 389 | 1 | ||||||
28.3.1995 | 597.00 | -493.00% | 0 | 0 | 505.00 | 0.00% | 2 525 | 5 | ||||||
30.3.1995 | 540.00 | -492.00% | 25 380 | 47 | 510.00 | 0.00% | 3 570 | 7 | ||||||
24.1.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 232.00 | -491.00% | 464 | 2 | ||||||||||
4.4.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
12.1.1995 | 486.00 | -489.00% | 16 038 | 33 | +10.00% | 0 | 0 | |||||||
2.3.1995 | 583.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 526.00 | -488.00% | 6 312 | 12 | ||||||||||
14.2.1995 | 506.00 | -488.00% | 6 072 | 12 | +10.00% | 0 | 0 | |||||||
26.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 527.00 | -487.00% | 6 851 | 13 | ||||||||||
3.4.1995 | 488.00 | -487.00% | 0 | 0 | 484.50 | -5.00% | 969 | 2 | ||||||
19.5.1995 | 333.00 | -485.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 568.00 | -485.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 607.00 | -485.00% | 29 136 | 48 | ||||||||||
17.3.1995 | 608.00 | -485.00% | 21 280 | 35 | ||||||||||
13.2.1995 | 532.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
12.4.1995 | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 380.00 | -476.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
31.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
20.1.1995 | 407.00 | -378.00% | 61 050 | 150 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 299.00 | -292.00% | 23 621 | 79 | ||||||||||
2.5.1994 | 320.00 | -273.00% | 2 560 | 8 | ||||||||||
7.10.1994 | 340.00 | -116.00% | 4 080 | 12 | ||||||||||
22.3.1995 | 600.00 | -115.00% | 68 400 | 114 | ||||||||||
13.11.1995 | 131.22 | -10.00% | 656 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 2 187 | 15 | 136.00 | -10.00% | 408 | 3 | ||||||
6.11.1995 | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 163.62 | -10.00% | 2 618 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 181.80 | -10.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 148.00 | -9.54% | 444 | 3 | ||||||||||
28.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 287.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
27.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 253.00 | -4.88% | 3 795 | 15 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 317.00 | -4.80% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
2.6.1995 | 302.00 | -4.73% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | -4.71% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 185.00 | -3.59% | 185 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 245.00 | -3.16% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
12.9.1995 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
24.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
6.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 223.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
18.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 690 | 5 | ||||||
1.11.1995 | 179.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 179.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 162.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
25.10.1995 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 144.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 308.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | 136.00 | +2.00% | 272 | 2 | ||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | 133.00 | -9.00% | 532 | 4 | ||||||
1.12.1995 | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
29.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 174.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 158.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 390.00 | 0.00% | 5 850 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 228.00 | 0.00% | 456 | 2 | ||||||||||
19.9.1994 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
16.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
12.5.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
22.2.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +0.51% | 1 080 | 6 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 203.00 | +4.50% | 0 | 0 | ||||||||||
22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
21.9.1995 | 213.00 | +4.92% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €