SANJO KUTNÁ HORA, SANJO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANJO KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 10.00 | 0.00% | 0 | 0 | +999.99% | 0 | ||||||||
| 17.9.1996 | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
| 2.12.1996 | 10.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 40 800 | 600 | ||||||
| 7.6.1996 | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| 5.6.1996 | 65.40 | 0.00% | 0 | 0 | 57.00 | +10.00% | 47 880 | 840 | ||||||
| 14.5.1996 | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
| 10.5.1996 | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| 29.3.1996 | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
| 3.12.1996 | 10.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.9.1996 | 58.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
| 6.6.1996 | 58.86 | -10.00% | 0 | 0 | 62.00 | +9.00% | 38 750 | 625 | ||||||
| 17.5.1996 | 72.66 | 0.00% | 0 | 0 | 82.00 | +9.00% | 4 100 | 50 | ||||||
| 15.5.1996 | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
| 13.5.1996 | 66.06 | +9.99% | 0 | 0 | 61.00 | +9.00% | 1 708 | 28 | ||||||
| 9.5.1996 | 60.06 | +10.00% | 5 285 | 88 | 51.00 | +9.00% | 51 | 1 | ||||||
| 7.5.1996 | 54.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 54.60 | +9.99% | 2 894 | 53 | +9.00% | 0 | 0 | |||||||
| 19.3.1996 | 61.89 | 0.00% | 0 | 0 | 38.00 | +9.00% | 32 262 | 849 | ||||||
| 18.3.1996 | 61.89 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 300.00 | -9.90% | 0 | 0 | 90.00 | +9.00% | 4 648 | 52 | ||||||
| 4.12.1996 | 10.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 4.6.1996 | 65.40 | 0.00% | 0 | 0 | 52.00 | +8.00% | 36 400 | 700 | ||||||
| 5.3.1996 | 94.29 | 0.00% | 0 | 0 | 34.00 | +8.00% | 2 581 | 77 | ||||||
| 5.12.1996 | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 21.10.1996 | 28.09 | -9.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 22.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 6.12.1996 | 10.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 22.11.1996 | 12.12 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 28.3.1996 | 45.13 | -9.99% | 0 | 0 | 40.00 | +7.00% | 360 | 9 | ||||||
| 18.1.1996 | 369.00 | -9.77% | 0 | 0 | 105.00 | +7.00% | 21 995 | 205 | ||||||
| 17.1.1996 | 409.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 52 346 | 523 | ||||||
| 25.11.1996 | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
| 26.11.1996 | 10.91 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 26.3.1996 | 50.14 | 0.00% | 0 | 0 | 36.00 | +6.00% | 1 512 | 42 | ||||||
| 15.3.1996 | 68.76 | 0.00% | 0 | 0 | 32.00 | +6.00% | 7 840 | 245 | ||||||
| 6.3.1996 | 94.29 | 0.00% | 0 | 0 | 35.00 | +6.00% | 8 473 | 239 | ||||||
| 27.11.1996 | 10.91 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 28.11.1996 | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
| 29.11.1996 | 10.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 76.39 | -9.99% | 0 | 0 | 34.50 | +5.00% | 1 449 | 42 | ||||||
| 16.1.1996 | 409.00 | 0.00% | 0 | 0 | 97.00 | +5.00% | 75 199 | 804 | ||||||
| 9.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 11 330 | 124 | ||||||
| 21.11.1996 | 12.12 | -9.95% | 0 | 0 | 14.00 | +4.47% | 168 | 12 | ||||||
| 3.10.1996 | 38.52 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 19.9.1996 | 52.83 | -9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 49.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 50.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.1.1996 | 372.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 11 400 | 120 | ||||||
| 16.8.1996 | 65.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 72.66 | +9.99% | 0 | 0 | 75.00 | +3.00% | 2 850 | 38 | ||||||
| 16.4.1996 | 45.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 84.87 | 0.00% | 0 | 0 | 33.00 | +3.00% | 1 650 | 50 | ||||||
| 15.1.1996 | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
| 23.8.1996 | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
| 28.6.1996 | 53.90 | 0.00% | 0 | 0 | 66.00 | +2.00% | 148 800 | 2 200 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
