SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SBĚR. SUROV. BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 44.81 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
11.4.1997 | 44.81 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
14.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 127 | 23 | ||||||
17.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 735 | 15 | ||||||
18.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
1.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.81 | -4.98% | 807 | 18 | 0.00% | 0 | ||||||||
9.5.1997 | 46.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.05 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
27.3.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 48.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
26.3.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | +8.88% | 8 967 | 183 | ||||||
20.11.1996 | 50.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.66 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
6.5.1997 | 51.35 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €