SBĚRNÉ SUROV.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 1 100.00 | -0.45% | 97 900 | 89 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
12.8.1996 | 460.00 | -1.07% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 100.00 | -1.78% | 81 400 | 74 | 991.00 | -5.00% | 11 892 | 12 | ||||||
24.6.1996 | 946.00 | -3.37% | 6 622 | 7 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 1 040.00 | -4.58% | 0 | 0 | 1 068.50 | -3.00% | 8 548 | 8 | ||||||
28.2.1996 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
27.2.1996 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 790.00 | -4.78% | 5 370 | 3 | +31.00% | 0 | 0 | |||||||
12.5.1997 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1996 | 2 180.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 1 090.00 | -4.80% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.2.1996 | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 975.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 2 075.00 | -4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 702.00 | -4.87% | 0 | 0 | -9.93% | 0 | ||||||||
26.2.1996 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 2 535.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 545.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
18.4.1997 | 603.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
23.5.1997 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 738.00 | -4.89% | 0 | 0 | -9.94% | 0 | ||||||||
10.4.1997 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1996 | 893.00 | -4.89% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 699.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.6.1996 | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 776.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
28.4.1997 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1996 | 3 105.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 2 805.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1997 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1996 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.3.1996 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 828.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 540.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 2 410.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 4 435.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 4 910.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 3 265.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 7 015.00 | -4.94% | 0 | 0 | 5 000.00 | -5.00% | 110 000 | 22 | ||||||
15.12.1995 | 8 170.00 | -4.94% | 1 102 950 | 135 | 8 850.00 | -2.00% | 667 692 | 78 | ||||||
17.4.1997 | 634.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
6.5.1997 | 346.00 | -4.94% | 0 | 0 | +1.16% | 0 | ||||||||
8.4.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
22.4.1996 | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
18.4.1996 | 787.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 939.00 | -4.95% | 0 | 0 | 970.00 | -2.00% | 4 850 | 5 | ||||||
8.3.1996 | 939.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 959.00 | -4.95% | 45 073 | 47 | +2.86% | 0 | ||||||||
30.4.1997 | 403.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1996 | 6 335.00 | -4.95% | 0 | 0 | 5 000.50 | -6.00% | 169 660 | 35 | ||||||
9.1.1996 | 7 380.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 7 765.00 | -4.95% | 0 | 0 | ||||||||||
24.1.1996 | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 5 165.00 | -4.96% | 0 | 0 | -94.00% | 0 | 0 | |||||||
5.5.1997 | 364.00 | -4.96% | 0 | 0 | +1.18% | 0 | ||||||||
2.5.1997 | 383.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1996 | 899.00 | -4.96% | 9 889 | 11 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.2.1996 | 2 290.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 573.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1996 | 3 435.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 6 020.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
11.12.1995 | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
13.12.1995 | 9 045.00 | -4.98% | 0 | 0 | 8 808.00 | -7.00% | 540 009 | 65 | ||||||
11.1.1996 | 6 665.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 5 435.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 5 720.00 | -4.98% | 0 | 0 | 3 927.00 | -10.00% | 15 708 | 4 | ||||||
22.1.1996 | 4 665.00 | -4.98% | 0 | 0 | 3 075.00 | +457.00% | 24 600 | 8 | ||||||
25.1.1996 | 4 005.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1997 | 667.00 | -4.98% | 0 | 0 | -9.93% | 0 | ||||||||
9.4.1997 | 858.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.2.1996 | 1 620.00 | -4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.3.1997 | 1 009.00 | -4.99% | 12 108 | 12 | 0.00% | 0 | ||||||||
29.1.1996 | 3 615.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 3 805.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 2 950.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 2 665.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 9 520.00 | -4.99% | 0 | 0 | 8 908.50 | -9.00% | 106 902 | 12 | ||||||
5.12.1995 | 9 125.00 | -4.99% | 3 650 000 | 400 | +10.00% | 0 | 0 | |||||||
7.4.1997 | 950.00 | -5.00% | 0 | 0 | 980.00 | +5.26% | 14 700 | 15 | ||||||
7.3.1996 | 988.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 988.00 | -5.00% | 988 | 1 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 311.00 | -9.85% | 0 | 0 | -9.68% | 0 | ||||||||
29.8.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
29.7.1996 | 502.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 383.00 | -9.88% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
22.7.1996 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 770.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
15.3.1995 | 206.00 | -328.00% | 8 240 | 40 | ||||||||||
10.3.1995 | 224.00 | -468.00% | 4 032 | 18 | ||||||||||
7.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
9.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
6.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
8.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €