SEBA TANVALD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEBA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 43.00 | -2 538.00% | 5 160 | 120 | ||||||||||
| 28.3.1995 | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 5.8.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 39.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
| 11.1.1996 | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 25.00 | -9.22% | 2 400 | 96 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 37.00 | -9.09% | 1 332 | 36 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.00 | -9.09% | 2 352 | 48 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 34.00 | -7.17% | 1 224 | 36 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 37.00 | -6.77% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 21.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.8.1995 | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 45.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.1.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 56.31 | -4.99% | 12 951 | 230 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 62.53 | -4.99% | 375 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 35.03 | -4.99% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 30.8.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.10.1995 | 59.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
| 28.9.1995 | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1997 | 15.29 | -4.97% | 3 578 | 234 | 0 | 0 | ||||||||
| 29.1.1997 | 16.09 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 17.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1995 | 43.00 | -4.71% | 516 | 12 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 43.00 | -4.50% | 2 236 | 52 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 9.4.1997 | 16.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 10.4.1997 | 16.00 | 0.00% | 624 | 39 | 0.00% | 0 | ||||||||
| 11.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SEBA
09.02.2016 Denný výhľad na EURUSD 9.2.2016 (TRIMBROKER) Měny-forex
15.11.2013 Bernanke 2.0 (TRIMBROKER) Měny-forex
03.07.2013 Portugalský budíček (TRIMBROKER) Měny-forex
14.06.2013 Neomylná a odhodlaná EÚ (TRIMBROKER) Měny-forex
30.01.2007 Český textil visí na nitce (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
