SEKOZ VYSOKÉ MÝTO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SEKOZ VYSOKÉ MÝTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
18.5.1995 | 155.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 920 | 28 | ||||||
16.2.1996 | 154.01 | 0.00% | 0 | 0 | 154.00 | +10.00% | 4 312 | 28 | ||||||
15.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 154.01 | 0.00% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 154.01 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 960 | 14 | ||||||
8.2.1996 | 154.01 | 0.00% | 6 006 | 39 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 154.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
6.2.1996 | 154.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 154.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 729 | 14 | ||||||
2.2.1996 | 154.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 3 576 | 28 | ||||||
1.2.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €