SELEKTA PACOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SELEKTA PACOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 95.00 | 0.00% | 855 | 9 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 95.00 | +3.26% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 88.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 91.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 77.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 77.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 77.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 61.00 | 0.00% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 61.00 | +351.00% | 2 745 | 45 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 58.93 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 56.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €