SELEKTA PACOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SELEKTA PACOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 117.10 | +0.94% | 5 270 | 45 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
22.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||||
13.5.1996 | 116.00 | +0.86% | 6 264 | 54 | 110.60 | -3.00% | 885 | 8 | ||||||
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
9.5.1996 | 115.00 | +8.49% | 2 875 | 25 | -26.00% | 0 | 0 | |||||||
7.5.1996 | 106.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 106.00 | +0.95% | 6 890 | 65 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1996 | 105.00 | +5.00% | 1 890 | 18 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 1 104 | 6 | ||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 153.00 | +5.00% | 3 672 | 24 | ||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 918 | 9 | ||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 2 976 | 32 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 720 | 40 | ||||||
4.4.1996 | 100.00 | -0.99% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
2.4.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | +8.00% | 837 | 9 | ||||||
1.4.1996 | 101.00 | +4.12% | 5 050 | 50 | 91.50 | +1.00% | 6 360 | 74 | ||||||
29.3.1996 | 97.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 97.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 177 | 13 | ||||||
27.3.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 97.00 | +2.10% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
21.3.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 550 | 90 | ||||||
14.3.1996 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 855 | 9 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 2 700 | 36 | ||||||
1.3.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 95.00 | +3.26% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
6.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
1.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 92.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
19.1.1996 | 92.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 539 | 18 | ||||||
18.1.1996 | 92.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
17.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 92.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 92.00 | 0.00% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 91.00 | +1.11% | 1 638 | 18 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -2.17% | 4 320 | 48 | 91.00 | -7.00% | 1 638 | 18 | ||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | +10.00% | 864 | 9 | ||||||
20.11.1995 | 92.00 | +2.22% | 1 472 | 16 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 288 | 16 | ||||||
16.11.1995 | 90.00 | +2.27% | 4 050 | 45 | 83.00 | 0.00% | 4 392 | 54 | ||||||
15.11.1995 | 88.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
13.11.1995 | 88.00 | +10.00% | 528 | 6 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
9.11.1995 | 80.00 | -3.24% | 2 800 | 35 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 82.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 91.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 91.86 | -3.30% | 3 674 | 40 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 944 | 27 | ||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 95.00 | +0.49% | 190 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 105.03 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 105.03 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 95.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 95.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | +1.41% | 1 350 | 18 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 73.95 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 628 | 36 | ||||||
1.9.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 73.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 73.95 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
25.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.95 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 73.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky