SELGEN, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SELGEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 970.00 | -1.02% | 1 068 940 | 1 102 | 994.00 | +5.00% | 1 988 | 2 | ||||||
7.12.1995 | 708.00 | 0.00% | 332 052 | 469 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 708.00 | +4.88% | 283 200 | 400 | 649.00 | -1.00% | 21 189 | 34 | ||||||
12.1.1996 | 780.00 | +2.63% | 297 180 | 381 | 637.50 | -7.00% | 5 738 | 9 | ||||||
11.12.1995 | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
13.9.1995 | 620.00 | 0.00% | 217 000 | 350 | 583.50 | 0.00% | 15 972 | 27 | ||||||
12.12.1995 | 709.00 | +0.14% | 238 224 | 336 | 626.00 | -9.00% | 2 504 | 4 | ||||||
11.4.1996 | 965.00 | +2.22% | 304 940 | 316 | 951.00 | -5.00% | 42 770 | 45 | ||||||
8.12.1995 | 708.00 | 0.00% | 218 064 | 308 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 944.00 | -4.93% | 285 088 | 302 | 1 000.00 | 0.00% | 81 000 | 81 | ||||||
4.12.1995 | 710.00 | 0.00% | 213 000 | 300 | 625.00 | -7.00% | 13 125 | 21 | ||||||
1.12.1995 | 710.00 | +1.57% | 177 500 | 250 | +11.00% | 0 | 0 | |||||||
29.3.1996 | 743.00 | +4.94% | 167 918 | 226 | 726.00 | +8.00% | 23 458 | 33 | ||||||
5.4.1996 | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
13.12.1995 | 709.00 | 0.00% | 148 890 | 210 | 615.00 | -2.00% | 5 535 | 9 | ||||||
19.5.1995 | 700.00 | +101.00% | 141 400 | 202 | 650.00 | +1.00% | 6 500 | 10 | ||||||
30.11.1995 | 699.00 | +3.55% | 139 800 | 200 | 630.00 | -4.00% | 2 423 | 4 | ||||||
9.4.1996 | 993.00 | +4.96% | 176 754 | 178 | 1 000.00 | 0.00% | 61 000 | 61 | ||||||
1.8.1995 | 535.00 | 0.00% | 90 950 | 170 | 464.00 | -2.00% | 6 960 | 15 | ||||||
22.1.1996 | 707.00 | +4.89% | 106 050 | 150 | 671.00 | +2.00% | 12 073 | 18 | ||||||
27.9.1995 | 640.00 | 0.00% | 95 360 | 149 | 602.50 | +2.00% | 6 628 | 11 | ||||||
19.1.1996 | 674.00 | 0.00% | 98 404 | 146 | 640.00 | 0.00% | 13 840 | 21 | ||||||
16.5.1995 | 650.00 | -76.00% | 85 800 | 132 | 640.00 | 0.00% | 5 120 | 8 | ||||||
9.6.1995 | 473.00 | -4.82% | 61 963 | 131 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 760.00 | +0.26% | 98 800 | 130 | 683.00 | +3.00% | 683 | 1 | ||||||
10.1.1996 | 758.00 | +1.06% | 96 266 | 127 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 480.00 | +1.05% | 50 880 | 106 | 431.00 | 0.00% | 9 867 | 23 | ||||||
10.6.1996 | 970.00 | 0.00% | 101 850 | 105 | 910.00 | -5.00% | 9 100 | 10 | ||||||
15.4.1996 | 963.00 | +0.31% | 98 226 | 102 | 955.00 | -1.00% | 44 925 | 47 | ||||||
23.5.1996 | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
29.5.1996 | 1 000.00 | -0.49% | 100 000 | 100 | 1 000.00 | +8.00% | 29 000 | 29 | ||||||
15.5.1996 | 830.00 | +4.66% | 83 000 | 100 | 768.50 | +6.00% | 23 588 | 31 | ||||||
9.1.1996 | 750.00 | -1.05% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
7.9.1995 | 620.00 | 0.00% | 62 000 | 100 | 588.00 | +3.00% | 4 116 | 7 | ||||||
31.7.1995 | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
7.11.1995 | 600.00 | 0.00% | 58 800 | 98 | 571.50 | -7.00% | 6 287 | 11 | ||||||
26.4.1996 | 800.00 | +2.56% | 76 800 | 96 | 747.50 | -2.00% | 41 113 | 55 | ||||||
24.11.1995 | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
11.7.1995 | 480.00 | +1.69% | 44 640 | 93 | 0.00% | 3 220 | 7 | |||||||
24.8.1995 | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
28.3.1996 | 708.00 | +4.88% | 58 056 | 82 | 660.80 | -3.00% | 3 304 | 5 | ||||||
22.3.1996 | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
30.10.1995 | 627.00 | +4.84% | 44 517 | 71 | 621.00 | 0.00% | 6 207 | 10 | ||||||
23.10.1995 | 610.00 | -3.17% | 43 310 | 71 | ||||||||||
30.5.1996 | 980.00 | -2.00% | 68 600 | 70 | 940.20 | -6.00% | 18 882 | 20 | ||||||
29.11.1995 | 675.00 | -4.92% | 47 250 | 70 | 650.00 | -3.00% | 11 300 | 18 | ||||||
17.5.1995 | 660.00 | +153.00% | 46 200 | 70 | 650.00 | +2.00% | 1 300 | 2 | ||||||
26.6.1996 | 971.00 | +4.97% | 66 028 | 68 | 930.50 | +6.00% | 10 061 | 11 | ||||||
12.4.1996 | 960.00 | -0.51% | 65 280 | 68 | 970.00 | +2.00% | 36 721 | 38 | ||||||
7.3.1995 | 480.00 | -2 888.00% | 31 200 | 65 | ||||||||||
16.4.1996 | 969.00 | +0.62% | 62 016 | 64 | 988.00 | +1.00% | 64 029 | 66 | ||||||
26.9.1996 | 650.00 | 0.00% | 38 350 | 59 | 615.10 | -2.69% | 5 379 | 9 | ||||||
29.8.1995 | 600.00 | +1.52% | 35 400 | 59 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 631.00 | +0.15% | 35 336 | 56 | 600.00 | 0.00% | 12 600 | 21 | ||||||
3.7.1996 | 966.00 | +0.52% | 53 130 | 55 | 910.00 | -1.00% | 1 820 | 2 | ||||||
25.1.1996 | 672.00 | -4.95% | 36 960 | 55 | 662.50 | 0.00% | 9 868 | 15 | ||||||
22.6.1995 | 495.00 | +4.87% | 27 225 | 55 | 415.00 | +5.00% | 1 660 | 4 | ||||||
18.5.1995 | 693.00 | +500.00% | 38 115 | 55 | 645.00 | -1.00% | 10 320 | 16 | ||||||
20.11.1995 | 600.00 | +3.09% | 32 400 | 54 | 599.50 | +3.00% | 7 182 | 12 | ||||||
|
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €